|
^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 9, 2022 |
| TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $107.4950 One month high (close): $117.9700
TLT Daily Change: 0.2% Daily StdDev 1.26% TLT EMA_5_Trend: -0.25% 10Minute StdDev: $0.3461
Latest Price : $108.3(0.2%) | Tue. Sep 13, 2022($0.7) Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.3) Thu. Sep 8, 2022($0.4) Wed. Sep 7, 2022($0.8) Tue. Sep 6, 2022($1.1) Fri. Sep 2, 2022($0.7) Thu. Sep 1, 2022($1.6)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.5
| Fri. Sep. 9, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/9 | 15 | 111.96 | 110.3 | 108.67(-0.01) | 108.43(-0.03) | 108.41(-0.06) | 108.24 | -1.5 | | -14 | 15(0.3) | -50 | [-1] | [-10] | [-4] | -47 | -45 | DT | -0.5 | OpenShort? | | (-1) | -5 | -7 | -10 | -3 | -1.2,33 | 36 | Sample size 41 Avg positive next hour return: 0.2%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 108.43(hourly_sma_10 0.18%) 108.67(hourly_sma_20 0.4%) 110.3(daily_ema_10 1.9%) 111.96(daily_ema_20 3.44%)
|
| 2 | Sep/9 | 14 | 111.96 | 110.3 | 108.68(0.03) | 108.46(-0.06) | 108.48(0.06) | 108.33 | -1.4 | | -14 | 14(-2.1) | -50 | [2] | [-0] | [-7] | -38 | -44 | DR | -0.4 | OpenShort | | (-1) | 5 | -18 | -5 | 5 | -1,37 | 36 | 3 | Sep/9 | 13 | 111.96 | 110.3 | 108.65(0.05) | 108.53(-0.05) | 108.41(0.04) | 108.57 | -1.3 | | -14 | 16(-2) | -20 | [4] | [-1] | [5] | -13 | -48 | RG | 0.4 | Wait | | (4) | 3 | 13 | 1 | 10 | -0.2,42 | 36 | 4 | Sep/9 | 12 | 111.96 | 110.3 | 108.6(0.03) | 108.58(-0.07) | 108.37(-0.03) | 108.41 | -1.4 | | -14 | 18(-1.3) | -45 | [2] | [-8] | [-1] | -18 | -56 | DR | 0.1 | OpenShort | | (3) | -2 | -8 | 8 | 6 | -0.4,42 | 36 | 5 | Sep/9 | 11 | 111.96 | 110.3 | 108.57(0.04) | 108.66(-0.06) | 108.4(-0.04) | 108.52 | -1.4 | | -14 | 20(-1.3) | -45 | [3] | [-8] | [-2] | -23 | -48 | DR | 0.2 | OpenShort | | (3) | -3 | -5 | -3 | 5 | -0.1,30 | 36 | | | |
6 | Sep/9 | 10 | 111.96 | 110.3 | 108.53(0.04) | 108.73(-0.05) | 108.44(0.04) | 108.58 | -1.3 | | -14 | 21(-0.9) | -10 | [3] | [-1] | [16] | -17 | -29 | RG | 0.3 | Wait | | (3) | 3 | 51 | -10 | 4 | 0.1,31 | 36 | 7 | Sep/9 | 9 | 111.96 | 110.3 | 108.49(-0.02) | 108.78(-0.13) | 108.4(-0.22) | 107.92 | -1.6 | | -14 | 22(0.6) | -50 | [-2] | [-26] | [-19] | -41 | -84 | DT | -0.9 | OpenShort? | | (0) | -18 | -38 | -19 | -20 | -1,34 | 36 | 8 | Sep/8 | 15 | 112.28 | 110.75 | 108.51(0.01) | 108.92(-0.03) | 108.64(-0.14) | 108.42 | -1.6 | | -14 | 21(-1.1) | -50 | [1] | [-15] | [-9] | -15 | -53 | DR | -0.4 | OpenShort? | | (2) | -11 | -14 | -12 | -20 | -0.2,40 | 31 | 9 | Sep/8 | 14 | 112.28 | 110.75 | 108.5(-0.07) | 108.95(0.01) | 108.79(-0.12) | 108.61 | -1.5 | | -14 | 22(-5.4) | -50 | [-6] | [-14] | [-5] | 13 | 48 | DT | -0.3 | OpenShort | | (2) | -10 | -5 | -10 | -20 | 0.2,58 | 31 | 10 | Sep/8 | 13 | 112.28 | 110.75 | 108.58(-0.07) | 108.94(0.02) | 108.92(-0.09) | 108.68 | -1.5 | | -14 | 28(-4) | -50 | [-6] | [-11] | [-0] | 17 | 56 | DT | -0.4 | OpenShort | | (-7) | -7 | 8 | -8 | -17 | 0.1,64 | 31 | | | |
11 | Sep/8 | 12 | 112.28 | 110.75 | 108.66(-0.08) | 108.92(0.02) | 109.02(-0.14) | 108.58 | -1.5 | | -14 | 32(-3) | -50 | [-6] | [-15] | [-12] | 21 | 32 | DT | -0.6 | OpenShort | | (-7) | -11 | -27 | -5 | -20 | -0.1,73 | 31 | 12 | Sep/8 | 11 | 112.28 | 110.75 | 108.75(-0.03) | 108.9(0.12) | 109.17(-0.03) | 108.93 | -1.4 | | -14 | 35(-0.9) | -50 | [-2] | [-1] | [-6] | 42 | 42 | DT | -0.3 | OpenShort | | (-5) | -2 | -14 | 5 | -20 | 0.2,87 | 31 | 13 | Sep/8 | 10 | 112.28 | 110.75 | 108.78(-0.03) | 108.77(0.14) | 109.2(0.07) | 109.12 | -1.3 | | -14 | 36(-1.1) | -50 | [-2] | [8] | [-3] | 41 | 76 | RG | -0.1 | Wait | | (-2) | 6 | -13 | 9 | -2 | 0.4,81 | 31 | 14 | Sep/8 | 9 | 112.28 | 110.75 | 108.81(-0.04) | 108.62(0.14) | 109.12(0.15) | 109.29 | -1.2 | | -14 | 37(-1.4) | -50 | [-3] | [14] | [6] | 35 | 114 | UR | 0.2 | SmallShort? | | (-3) | 12 | 10 | 13 | 9 | 0.5,72 | 31 | 15 | Sep/7 | 15 | 112.73 | 111.08 | 108.85(-0.04) | 108.47(0.13) | 108.96(0.14) | 109.16 | -1.5 | | -14 | 38(-1.3) | -50 | [-3] | [13] | [0] | 27 | 102 | RG | 0.2 | Wait? | | (-4) | 11 | -13 | 17 | 17 | 0.3,69 | 34 | | | |
16 | Sep/7 | 14 | 112.73 | 111.08 | 108.89(-0.02) | 108.33(0.12) | 108.81(0.18) | 109.32 | -1.4 | | -14 | 40(-0.5) | -40 | [-2] | [16] | [11] | 15 | 102 | UR | 0.5 | SmallShort | | (-3) | 14 | 15 | 17 | 20 | 0.5,52 | 34 | 17 | Sep/7 | 13 | 112.73 | 111.08 | 108.91(-0.03) | 108.2(0.1) | 108.61(0.25) | 109.12 | -1.5 | | -14 | 40(-0.6) | -20 | [-2] | [20] | [16] | -4 | 109 | UR | 0.5 | SmallShort | | (-3) | 20 | 31 | 14 | 20 | 0.2,41 | 34 | 18 | Sep/7 | 12 | 112.73 | 111.08 | 108.94(-0.04) | 108.09(0.05) | 108.34(0.2) | 108.72 | -1.7 | | -14 | 41(-0.3) | -40 | [-3] | [14] | [10] | -23 | 66 | UR | 0.4 | SmallShort | | (-4) | 16 | 18 | 12 | 20 | -0.2,32 | 34 | 19 | Sep/7 | 11 | 112.73 | 111.08 | 108.98(-0.06) | 108.04(-0.17) | 108.12(0.12) | 108.49 | -1.8 | | -14 | 41(-0.2) | -45 | [-5] | [-1] | [10] | -35 | 46 | DP | 0.4 | OpenShort | | (-4) | 10 | 7 | 18 | 20 | -0.5,28 | 34 | 20 | Sep/7 | 10 | 112.73 | 111.08 | 109.04(-0.05) | 108.22(-0.18) | 107.99(0.14) | 108.4 | -1.8 | | -14 | 41(0.2) | -50 | [-4] | [0] | [7] | -47 | 22 | UR | 0.4 | SmallShort | | (-5) | 11 | 1 | 15 | 20 | -0.6,18 | 34 | | | |
21 | Sep/7 | 9 | 112.73 | 111.08 | 109.09(-0.05) | 108.41(-0.17) | 107.84(0.06) | 108.39 | -1.8 | | -14 | 41(0.6) | -30 | [-4] | [-6] | [22] | -59 | 2 | DP | 0.6 | OpenShort? | | (-4) | 5 | 54 | 11 | 20 | -0.7,9 | 34 | 22 | Sep/6 | 15 | 113.16 | 111.37 | 109.14(-0.11) | 108.6(-0.17) | 107.78(-0.06) | 107.69 | -2.2 | | -18 | 40(3.3) | -50 | [-9] | [-18] | [-1] | -88 | -40 | DT | -0.1 | OpenShort? | | (-7) | -5 | 0 | 1 | -19 | -1.5,0 | 24 | 23 | Sep/6 | 14 | 113.16 | 111.37 | 109.26(-0.2) | 108.79(-0.2) | 107.84(-0.1) | 107.69 | -2.2 | | -18 | 37(-4.4) | -50 | [-16] | [-25] | [-4] | -93 | 29 | DT | -0.2 | HoldShort | | (-9) | -8 | -5 | -2 | -20 | -1.7,0 | 24 | 24 | Sep/6 | 13 | 113.16 | 111.37 | 109.48(-0.22) | 109.01(-0.21) | 107.95(-0.48) | 107.76 | -2.2 | | -18 | 41(-5.3) | -50 | [-18] | [-56] | [-3] | -92 | -64 | DT | -0.2 | HoldShort | | (-18) | -39 | 3 | -4 | -20 | -1.7,1 | 24 | 25 | Sep/6 | 12 | 113.16 | 111.37 | 109.72(-0.23) | 109.24(-0.19) | 108.47(-0.47) | 107.73 | -2.2 | | -18 | 47(-3.3) | -50 | [-19] | [-55] | [-14] | -92 | -72 | DT | -0.6 | HoldShort | | (-20) | -38 | -25 | -7 | -20 | -1.7,1 | 24 | | | |
26 | Sep/6 | 11 | 113.16 | 111.37 | 109.97(-0.22) | 109.45(-0.16) | 108.98(-0.38) | 108.05 | -2 | | -18 | 50(-3) | -50 | [-18] | [-46] | [-7] | -87 | -49 | DT | -0.7 | HoldShort | | (-18) | -31 | 5 | -27 | -20 | -1.5,1 | 24 | 27 | Sep/6 | 10 | 113.16 | 111.37 | 110.21(-0.23) | 109.62(-0.16) | 109.4(-0.33) | 107.98 | -2.1 | | -18 | 53(-0.2) | -50 | [-19] | [-42] | [-15] | -81 | -57 | DT | -1.1 | HoldShort | | (-20) | -27 | -19 | -15 | -20 | -1.7,12 | 24 | 28 | Sep/6 | 9 | 113.16 | 111.37 | 110.46(-0.22) | 109.8(-0.1) | 109.76(-0.28) | 108.23 | -2 | | -18 | 53(-1) | -50 | [-18] | [-35] | [-60] | -72 | -55 | DT | -1.1 | OpenShort? | | (-19) | -23 | -158 | -8 | -20 | -1.7,21 | 24 | 29 | Sep/2 | 15 | 113.71 | 111.92 | 110.7(-0.12) | 109.91(0.05) | 110.07(0.05) | 110.32 | -1.4 | | -14 | 54(-6.2) | -50 | [-10] | [1] | [5] | -7 | 98 | UR | 0.2 | SmallShort? | | (-11) | 4 | 3 | 18 | 15 | -0.3,51 | 31 | 30 | Sep/2 | 14 | 113.71 | 111.92 | 110.83(-0.13) | 109.86(0.08) | 110.01(0.07) | 110.29 | -1.4 | | -14 | 60(-3.1) | -50 | [-11] | [4] | [3] | -37 | 96 | UR | 0.2 | SmallShort | | (-11) | 6 | 5 | 7 | 7 | -0.4,23 | 31 | | | |
31 | Sep/2 | 13 | 113.71 | 111.92 | 110.97(-0.12) | 109.77(0.08) | 109.93(0.1) | 110.22 | -1.5 | | -14 | 64(-2.1) | -50 | [-10] | [7] | [16] | -47 | 74 | UR | 0.2 | SmallShort | | (-12) | 8 | 42 | 4 | 13 | -0.5,16 | 31 | 32 | Sep/2 | 12 | 113.71 | 111.92 | 111.1(-0.15) | 109.68(-0.05) | 109.82(-0.02) | 109.67 | -1.7 | | -14 | 66(-0.3) | -50 | [-12] | [-9] | [-3] | -60 | 14 | DT | -0.1 | OpenShort | | (-13) | -2 | -13 | 2 | 7 | -0.9,13 | 31 | 33 | Sep/2 | 11 | 113.71 | 111.92 | 111.27(-0.13) | 109.73(-0.19) | 109.84(0.07) | 109.83 | -1.6 | | -14 | 66(-0.2) | -50 | [-11] | [-7] | [-0] | -58 | 16 | DT | -0 | OpenShort | | (-13) | 6 | -15 | 6 | 20 | -0.9,15 | 31 | 34 | Sep/2 | 10 | 113.71 | 111.92 | 111.42(-0.13) | 109.94(-0.24) | 109.76(0.05) | 110.03 | -1.5 | | -14 | 66(0.4) | -50 | [-11] | [-11] | [9] | -59 | 20 | DP | 0.2 | OpenShort | | (-11) | 4 | 12 | 7 | 20 | -0.9,14 | 31 | 35 | Sep/2 | 9 | 113.71 | 111.92 | 111.56(-0.13) | 110.2(-0.27) | 109.7(0.06) | 109.88 | -1.6 | | -14 | 66(1.5) | -50 | [-11] | [-11] | [7] | -67 | -6 | DP | 0.1 | OpenShort? | | (-11) | 5 | 9 | 7 | 20 | -1.1,11 | 31 | | | |
36 | Sep/1 | 15 | 114.03 | 112.2 | 111.7(-0.15) | 110.5(-0.28) | 109.63(0.07) | 109.76 | -1.7 | | -18 | 64(3.9) | -50 | [-12] | [-13] | [5] | -76 | -3 | DP | 0.1 | OpenShort? | | (-11) | 6 | 8 | 6 | 12 | -1.3,7 | 28 | 37 | Sep/1 | 14 | 114.03 | 112.2 | 111.87(-0.12) | 110.81(-0.29) | 109.55(-0.05) | 109.65 | -1.8 | | -18 | 60(3.4) | -50 | [-10] | [-23] | [5] | -81 | -92 | DP | 0.1 | OpenShort | | (-14) | -4 | 12 | 9 | -9 | -1.5,7 | 28 | 38 | Sep/1 | 13 | 114.03 | 112.2 | 112.01(-0.13) | 111.13(-0.32) | 109.61(-0.47) | 109.5 | -1.8 | | -18 | 57(5) | -50 | [-11] | [-59] | [-7] | -89 | -208 | DT | -0.1 | OpenShort | | (-12) | -39 | -18 | 14 | -20 | -1.8,6 | 28 | 39 | Sep/1 | 12 | 114.03 | 112.2 | 112.16(-0.11) | 111.49(-0.29) | 110.13(-0.51) | 109.74 | -1.7 | | -18 | 52(4.9) | -50 | [-9] | [-61] | [5] | -94 | -237 | DP | -0.3 | OpenShort | | (-10) | -43 | 21 | 15 | -20 | -1.9,4 | 28 | 40 | Sep/1 | 11 | 114.03 | 112.2 | 112.28(-0.13) | 111.81(-0.33) | 110.7(-0.61) | 109.47 | -1.8 | | -18 | 47(8.5) | -50 | [-11] | [-71] | [-6] | -109 | -273 | DT | -1.1 | HoldShort | | (-10) | -51 | 8 | -12 | -20 | -2.4,1 | 28 | | | |
41 | Sep/1 | 10 | 114.03 | 112.2 | 112.43(-0.13) | 112.18(-0.31) | 111.38(-0.62) | 109.37 | -1.9 | | -18 | 39(11.9) | -50 | [-11] | [-71] | [-31] | -130 | -295 | DT | -2.1 | HoldShort | | (-12) | -52 | -48 | -38 | -20 | -3.2,0 | 28 | 42 | Sep/1 | 9 | 114.03 | 112.2 | 112.58(-0.11) | 112.53(-0.26) | 112.07(-0.51) | 110.01 | -1.6 | | -18 | 27(13.8) | -50 | [-9] | [-60] | [-67] | -139 | -247 | DT | -3.1 | HoldShort? | | (-9) | -43 | -153 | -48 | -20 | -3.9,9 | 28 | 43 | Aug/31 | 15 | 114.51 | 112.73 | 112.7(-0.03) | 112.82(-0.07) | 112.64(-0.18) | 112.06 | -1 | | -14 | 13(1.3) | -50 | [-3] | [-21] | [-22] | -74 | -76 | DT | -1.8 | OpenShort? | | (-2) | -15 | -42 | -33 | -20 | -2,26 | 40 | 44 | Aug/31 | 14 | 114.51 | 112.73 | 112.73(-0.04) | 112.9(-0.01) | 112.84(-0.07) | 112.62 | -0.8 | | -14 | 12(-2.1) | -50 | [-3] | [-10] | [-7] | -15 | 13 | DT | -0.8 | OpenShort | | (0) | -6 | -11 | -14 | -15 | -0.4,45 | 40 | 45 | Aug/31 | 13 | 114.51 | 112.73 | 112.78(-0.03) | 112.91(0.01) | 112.92(-0.05) | 112.77 | -0.7 | | -14 | 14(-1.4) | -50 | [-3] | [-7] | [-5] | 6 | 18 | DT | -0.5 | OpenShort | | (-3) | -4 | -8 | -11 | -9 | -0,56 | 40 | | | |
46 | Aug/31 | 12 | 114.51 | 112.73 | 112.81(-0.02) | 112.9(-0.04) | 112.98(-0.01) | 112.87 | -0.7 | | -14 | 15(-0.7) | -50 | [-2] | [-5] | [1] | 25 | 28 | DP | -0.3 | OpenShort | | (-3) | -1 | 0 | 3 | 1 | 0.2,70 | 40 | 47 | Aug/31 | 11 | 114.51 | 112.73 | 112.83(-0.04) | 112.94(0.04) | 112.99(-0.01) | 112.87 | -0.7 | | -14 | 16(-1.1) | -50 | [-3] | [-2] | [-7] | 26 | 38 | DT | -0.3 | OpenShort | | (-2) | -1 | -18 | 0 | -11 | 0.1,73 | 40 | 48 | Aug/31 | 10 | 114.51 | 112.73 | 112.87(-0.01) | 112.9(0.08) | 113(0.06) | 113.11 | -0.6 | | -14 | 17(-0.9) | -40 | [-1] | [6] | [6] | 39 | 45 | UR | 0.3 | SmallShort | | (-2) | 5 | 11 | 13 | 1 | 0.6,74 | 40 | 49 | Aug/31 | 9 | 114.51 | 112.73 | 112.88(0.01) | 112.81(0.04) | 112.93(0.02) | 112.96 | -0.6 | | -14 | 18(-0.1) | -50 | [1] | [1] | [-3] | 17 | 5 | CR | 0.1 | HoldShort? | | (-3) | 2 | -9 | 6 | -8 | 0.2,62 | 40 | 50 | Aug/30 | 15 | 114.88 | 113 | 112.87(0.03) | 112.76(0.08) | 112.91(0.08) | 113.09 | -0.7 | | -13 | 18(-0.6) | -20 | [3] | [9] | [6] | 25 | 10 | RG | 0.4 | Wait? | | (2) | 7 | 13 | 8 | 7 | 0.5,62 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|