TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 8, 2022

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $107.4950 One month high (close): $118.3850

TLT Daily Change: -1.12% Daily StdDev 1.26% TLT EMA_5_Trend: -0.69% 10Minute StdDev: $0.5368

Latest Price : $108.08(-1.12%)

Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.3) Thu. Sep 8, 2022($0.4) Wed. Sep 7, 2022($0.8) Tue. Sep 6, 2022($1.1) Fri. Sep 2, 2022($0.7) Thu. Sep 1, 2022($1.6) Wed. Aug 31, 2022($0.3)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.7

Sample size 20 Avg positive next hour return: 0.11%(40%) Avg negative next hour return: -0.45%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 8, 2022
1	Sep/8	15	112.28	110.75	108.51(0.01)	108.92(-0.03)	108.64(-0.14)	108.42	-1.6	-14	22(-0.1)	-50	[1]	[-15]	[-9]	-15	-54	DR	-0.4	OpenShort?	(2)	-11	-14	-12	-20	-0.2,40	31
Daily Trend: % Up Forces: 108.51(hourly_sma_20 0.08%) Down Forces: Support Levels: Resistance Levels: 108.92(hourly_sma_10 0.46%) 110.75(daily_ema_10 2.15%) 112.28(daily_ema_20 3.56%)

2	Sep/8	14	112.28	110.75	108.5(-0.07)	108.95(0.01)	108.79(-0.12)	108.61	-1.5	-14	22(-5.4)	-50	[-6]	[-13]	[-5]	13	49	DT	-0.3	OpenShort	(2)	-10	-5	-10	-20	0.2,58	31
3	Sep/8	13	112.28	110.75	108.58(-0.07)	108.94(0.02)	108.92(-0.09)	108.68	-1.5	-14	28(-4)	-50	[-6]	[-11]	[-0]	17	56	DT	-0.4	OpenShort	(-7)	-7	7	-8	-17	0.1,64	31
4	Sep/8	12	112.28	110.75	108.66(-0.08)	108.92(0.02)	109.02(-0.14)	108.58	-1.5	-14	32(-3)	-50	[-6]	[-15]	[-12]	21	33	DT	-0.6	OpenShort	(-7)	-11	-26	-5	-20	-0.1,73	31
5	Sep/8	11	112.28	110.75	108.75(-0.03)	108.9(0.12)	109.17(-0.03)	108.93	-1.4	-14	35(-0.9)	-50	[-2]	[-1]	[-6]	42	42	DT	-0.3	OpenShort	(-5)	-2	-14	5	-20	0.2,87	31

6	Sep/8	10	112.28	110.75	108.78(-0.03)	108.77(0.14)	109.2(0.07)	109.12	-1.3	-14	36(-1.1)	-50	[-2]	[8]	[-3]	41	76	RG	-0.1	Wait	(-2)	6	-13	9	-2	0.4,81	31
7	Sep/8	9	112.28	110.75	108.81(-0.04)	108.62(0.14)	109.12(0.15)	109.29	-1.2	-14	37(-1.4)	-50	[-3]	[14]	[6]	35	116	UR	0.2	SmallShort?	(-3)	12	10	13	9	0.5,72	31
8	Sep/7	15	112.73	111.08	108.85(-0.04)	108.47(0.13)	108.96(0.14)	109.16	-1.5	-14	38(-1.3)	-50	[-3]	[13]	[0]	27	103	RG	0.2	Wait?	(-4)	11	-12	17	17	0.3,69	34
9	Sep/7	14	112.73	111.08	108.89(-0.02)	108.33(0.12)	108.81(0.18)	109.32	-1.4	-14	40(-0.5)	-40	[-2]	[16]	[11]	15	103	UR	0.5	SmallShort	(-3)	14	15	17	20	0.5,52	34
10	Sep/7	13	112.73	111.08	108.91(-0.03)	108.2(0.1)	108.61(0.25)	109.12	-1.5	-14	40(-0.6)	-20	[-2]	[21]	[15]	-4	110	UR	0.5	SmallShort	(-3)	20	30	14	20	0.2,41	34

11	Sep/7	12	112.73	111.08	108.94(-0.04)	108.09(0.05)	108.34(0.2)	108.72	-1.7	-14	41(-0.3)	-40	[-3]	[14]	[10]	-23	68	UR	0.4	SmallShort	(-4)	16	17	12	20	-0.2,32	34
12	Sep/7	11	112.73	111.08	108.98(-0.06)	108.04(-0.17)	108.12(0.12)	108.49	-1.8	-14	41(-0.2)	-45	[-5]	[-1]	[10]	-35	48	DP	0.4	OpenShort	(-4)	10	7	18	20	-0.5,28	34
13	Sep/7	10	112.73	111.08	109.04(-0.05)	108.22(-0.18)	107.99(0.14)	108.4	-1.8	-14	41(0.2)	-50	[-4]	[0]	[7]	-47	23	UR	0.4	SmallShort	(-5)	11	1	15	20	-0.6,18	34
14	Sep/7	9	112.73	111.08	109.09(-0.05)	108.41(-0.17)	107.84(0.06)	108.39	-1.8	-14	41(0.6)	-30	[-4]	[-6]	[22]	-59	3	DP	0.6	OpenShort?	(-4)	5	53	11	20	-0.7,9	34
15	Sep/6	15	113.16	111.37	109.14(-0.11)	108.6(-0.17)	107.78(-0.06)	107.69	-2.2	-18	40(3.3)	-50	[-9]	[-18]	[-1]	-88	-39	DT	-0.1	OpenShort?	(-7)	-5	0	1	-19	-1.5,0	24

16	Sep/6	14	113.16	111.37	109.26(-0.2)	108.79(-0.2)	107.84(-0.1)	107.69	-2.2	-18	37(-4.4)	-50	[-16]	[-24]	[-4]	-93	32	DT	-0.2	HoldShort	(-9)	-8	-5	-2	-20	-1.7,0	24
17	Sep/6	13	113.16	111.37	109.48(-0.22)	109.01(-0.21)	107.95(-0.48)	107.76	-2.2	-18	41(-5.3)	-50	[-18]	[-56]	[-3]	-92	-62	DT	-0.2	HoldShort	(-17)	-39	2	-4	-20	-1.7,1	24
18	Sep/6	12	113.16	111.37	109.72(-0.23)	109.24(-0.19)	108.47(-0.47)	107.73	-2.2	-18	47(-3.3)	-50	[-19]	[-54]	[-14]	-92	-70	DT	-0.6	HoldShort	(-20)	-38	-25	-7	-20	-1.7,1	24
19	Sep/6	11	113.16	111.37	109.97(-0.22)	109.45(-0.16)	108.98(-0.38)	108.05	-2	-18	50(-3)	-50	[-18]	[-46]	[-7]	-87	-47	DT	-0.7	HoldShort	(-18)	-31	5	-27	-20	-1.5,1	24
20	Sep/6	10	113.16	111.37	110.21(-0.23)	109.62(-0.16)	109.4(-0.33)	107.98	-2.1	-18	53(-0.2)	-50	[-19]	[-42]	[-15]	-81	-55	DT	-1.1	HoldShort	(-20)	-27	-19	-15	-20	-1.7,12	24

21	Sep/6	9	113.16	111.37	110.46(-0.22)	109.8(-0.1)	109.76(-0.28)	108.23	-2	-18	53(-1)	-50	[-18]	[-35]	[-59]	-72	-52	DT	-1.1	OpenShort?	(-19)	-23	-155	-8	-20	-1.7,21	24
22	Sep/2	15	113.71	111.92	110.7(-0.12)	109.91(0.05)	110.07(0.05)	110.32	-1.4	-14	54(-6.2)	-50	[-10]	[1]	[5]	-7	101	UR	0.2	SmallShort?	(-11)	4	2	18	15	-0.3,51	31
23	Sep/2	14	113.71	111.92	110.83(-0.13)	109.86(0.08)	110.01(0.07)	110.29	-1.4	-14	60(-3.1)	-50	[-11]	[4]	[3]	-37	99	UR	0.2	SmallShort	(-11)	6	5	7	7	-0.4,23	31
24	Sep/2	13	113.71	111.92	110.97(-0.12)	109.77(0.08)	109.93(0.1)	110.22	-1.5	-14	64(-2.1)	-50	[-10]	[7]	[15]	-47	76	UR	0.2	SmallShort	(-12)	8	41	4	13	-0.5,16	31
25	Sep/2	12	113.71	111.92	111.1(-0.15)	109.68(-0.05)	109.82(-0.02)	109.67	-1.7	-14	66(-0.3)	-50	[-12]	[-9]	[-3]	-60	16	DT	-0.1	OpenShort	(-12)	-2	-12	2	7	-0.9,13	31

26	Sep/2	11	113.71	111.92	111.27(-0.13)	109.73(-0.19)	109.84(0.07)	109.83	-1.6	-14	66(-0.2)	-50	[-11]	[-7]	[-0]	-58	19	DT	-0	OpenShort	(-12)	6	-15	6	20	-0.9,15	31
27	Sep/2	10	113.71	111.92	111.42(-0.13)	109.94(-0.24)	109.76(0.05)	110.03	-1.5	-14	66(0.4)	-50	[-11]	[-11]	[9]	-59	23	DP	0.2	OpenShort	(-11)	4	11	7	20	-0.9,14	31
28	Sep/2	9	113.71	111.92	111.56(-0.13)	110.2(-0.27)	109.7(0.06)	109.88	-1.6	-14	66(1.5)	-50	[-11]	[-11]	[7]	-67	-4	DP	0.1	OpenShort?	(-11)	5	9	7	20	-1.1,11	31
29	Sep/1	15	114.03	112.2	111.7(-0.15)	110.5(-0.28)	109.63(0.07)	109.76	-1.7	-18	64(3.9)	-50	[-12]	[-13]	[5]	-76	-0	DP	0.1	OpenShort?	(-11)	6	8	6	12	-1.3,7	28
30	Sep/1	14	114.03	112.2	111.87(-0.12)	110.81(-0.29)	109.55(-0.05)	109.65	-1.8	-18	60(3.4)	-50	[-10]	[-23]	[5]	-81	-90	DP	0.1	OpenShort	(-14)	-4	11	9	-9	-1.5,7	28

31	Sep/1	13	114.03	112.2	112.01(-0.13)	111.13(-0.32)	109.61(-0.47)	109.5	-1.8	-18	57(5)	-50	[-11]	[-59]	[-6]	-89	-208	DT	-0.1	OpenShort	(-12)	-39	-18	14	-20	-1.8,6	28
32	Sep/1	12	114.03	112.2	112.16(-0.11)	111.49(-0.29)	110.13(-0.51)	109.74	-1.7	-18	52(4.9)	-50	[-9]	[-61]	[5]	-94	-237	DP	-0.3	OpenShort	(-10)	-43	20	15	-20	-1.9,4	28
33	Sep/1	11	114.03	112.2	112.28(-0.13)	111.81(-0.33)	110.7(-0.61)	109.47	-1.8	-18	47(8.5)	-50	[-11]	[-71]	[-6]	-109	-273	DT	-1.1	HoldShort	(-10)	-51	7	-12	-20	-2.4,1	28
34	Sep/1	10	114.03	112.2	112.43(-0.13)	112.18(-0.31)	111.38(-0.62)	109.37	-1.9	-18	39(11.9)	-50	[-11]	[-71]	[-31]	-130	-296	DT	-2.1	HoldShort	(-12)	-52	-48	-38	-20	-3.2,0	28
35	Sep/1	9	114.03	112.2	112.58(-0.11)	112.53(-0.26)	112.07(-0.51)	110.01	-1.6	-18	27(13.8)	-50	[-9]	[-60]	[-66]	-139	-247	DT	-3.1	HoldShort?	(-9)	-43	-150	-48	-20	-3.9,9	28

36	Aug/31	15	114.51	112.73	112.7(-0.03)	112.82(-0.07)	112.64(-0.18)	112.06	-1	-14	13(1.3)	-50	[-3]	[-21]	[-21]	-74	-76	DT	-1.8	OpenShort?	(-2)	-15	-41	-33	-20	-2,26	40
37	Aug/31	14	114.51	112.73	112.73(-0.04)	112.9(-0.01)	112.84(-0.07)	112.62	-0.8	-14	12(-2.1)	-50	[-3]	[-9]	[-7]	-15	13	DT	-0.8	OpenShort	(0)	-6	-11	-14	-15	-0.4,45	40
38	Aug/31	13	114.51	112.73	112.78(-0.03)	112.91(0.01)	112.92(-0.05)	112.77	-0.7	-14	14(-1.4)	-50	[-3]	[-7]	[-5]	6	18	DT	-0.5	OpenShort	(-3)	-4	-7	-11	-9	-0,56	40
39	Aug/31	12	114.51	112.73	112.81(-0.02)	112.9(-0.04)	112.98(-0.01)	112.87	-0.7	-14	15(-0.7)	-50	[-2]	[-5]	[1]	25	28	DP	-0.3	OpenShort	(-3)	-1	0	3	1	0.2,70	40
40	Aug/31	11	114.51	112.73	112.83(-0.04)	112.94(0.04)	112.99(-0.01)	112.87	-0.7	-14	16(-1.1)	-50	[-3]	[-2]	[-7]	26	39	DT	-0.3	OpenShort	(-2)	-1	-17	0	-11	0.1,73	40

41	Aug/31	10	114.51	112.73	112.87(-0.01)	112.9(0.08)	113(0.06)	113.11	-0.6	-14	17(-0.9)	-40	[-1]	[6]	[5]	39	46	UR	0.3	SmallShort	(-2)	5	11	11	1	0.6,74	40
42	Aug/31	9	114.51	112.73	112.88(0.01)	112.81(0.04)	112.93(0.02)	112.96	-0.6	-14	18(-0.1)	-50	[1]	[1]	[-3]	17	5	CR	0.1	HoldShort?	(-3)	2	-9	5	-8	0.2,62	40
43	Aug/30	15	114.88	113	112.87(0.03)	112.76(0.08)	112.91(0.08)	113.09	-0.7	-13	18(-0.6)	-20	[3]	[9]	[6]	25	10	RG	0.4	Wait?	(2)	7	12	10	7	0.5,62	34
44	Aug/30	14	114.88	113	112.84(0.01)	112.67(0.04)	112.82(-0.07)	112.92	-0.8	-13	18(0)	-50	[1]	[-6]	[1]	6	-18	RG	0.2	Wait	(3)	-6	1	4	4	0.2,51	34
45	Aug/30	13	114.88	113	112.84(0)	112.63(0.05)	112.9(0.09)	112.91	-0.8	-13	18(0.1)	-40	[0]	[8]	[2]	1	33	UR	0	SmallShort	(0)	8	-1	6	10	0.2,46	34

46	Aug/30	12	114.88	113	112.83(0.01)	112.57(0.02)	112.8(0.1)	112.92	-0.8	-13	18(-0.1)	-30	[1]	[7]	[6]	-5	26	RG	0.3	Wait	(1)	8	16	-5	17	0.2,40	34
47	Aug/30	11	114.88	113	112.82(0.02)	112.55(-0.08)	112.69(0.06)	112.71	-0.9	-13	18(-0.4)	-30	[2]	[0]	[5]	-7	-16	RG	0	Wait	(-1)	5	2	15	20	-0.2,48	34
48	Aug/30	10	114.88	113	112.8(0.04)	112.64(-0.05)	112.62(0.12)	112.68	-0.9	-13	19(-0.6)	-50	[3]	[7]	[-13]	-16	-20	CR	0.1	HoldShort	(2)	10	-41	-5	18	-0.3,42	34
49	Aug/30	9	114.88	113	112.76(0.07)	112.7(-0.02)	112.49(0.12)	113.25	-0.7	-13	19(-3)	10	[6]	[9]	[22]	10	-0	RG	1.6	SmallShort?	(4)	10	57	3	20	1,35	34
50	Aug/29	15	115.11	113.26	112.68(0.05)	112.72(-0.1)	112.35(0.01)	112.47	-1	-14	22(-2.4)	-35	[4]	[-5]	[-1]	-51	-69	DR	0.2	OpenShort?	(3)	1	6	-17	5	-0.4,9	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI