|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $107.4950 One month high (close): $118.3850
TLT Daily Change: 1.68% Daily StdDev 1.26% TLT EMA_5_Trend: -0.67% 10Minute StdDev: $0.9493
Latest Price : $109.31(1.68%) | Fri. Sep 9, 2022($0.3) Thu. Sep 8, 2022($0.4) Wed. Sep 7, 2022($0.8) Tue. Sep 6, 2022($1.1) Fri. Sep 2, 2022($0.7) Thu. Sep 1, 2022($1.6) Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.4)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.4
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 15 | 112.73 | 111.08 | 108.85(-0.04) | 108.47(0.13) | 108.96(0.14) | 109.16 | -1.5 | | -14 | 38(-1.1) | -50 | [-3] | [13] | [0] | 27 | 104 | RG | 0.2 | Wait? | | (-4) | 11 | -12 | 17 | 17 | 0.3,69 | 34 | Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.56%(56%)
Daily Trend: %
Up Forces:
Down Forces: 108.85(hourly_sma_20 -0.28%)
Support Levels: 108.47(weak_hourly_sma_10 -0.63%)
Resistance Levels: 111.08(daily_ema_10 1.76%) 112.73(daily_ema_20 3.27%)
|
| | | 2 | Sep/7 | 14 | 112.73 | 111.08 | 108.89(-0.02) | 108.33(0.12) | 108.81(0.18) | 109.32 | -1.4 | | -14 | 40(-0.5) | -40 | [-2] | [16] | [11] | 15 | 104 | UR | 0.5 | SmallShort | | (-2) | 14 | 15 | 17 | 20 | 0.5,52 | 34 | | 3 | Sep/7 | 13 | 112.73 | 111.08 | 108.91(-0.03) | 108.2(0.1) | 108.61(0.25) | 109.12 | -1.5 | | -14 | 40(-0.6) | -20 | [-2] | [21] | [15] | -4 | 111 | UR | 0.5 | SmallShort | | (-2) | 20 | 30 | 14 | 20 | 0.2,41 | 34 | | 4 | Sep/7 | 12 | 112.73 | 111.08 | 108.94(-0.04) | 108.09(0.05) | 108.34(0.2) | 108.72 | -1.7 | | -14 | 41(-0.3) | -40 | [-3] | [14] | [10] | -23 | 69 | UR | 0.4 | SmallShort | | (-4) | 16 | 17 | 12 | 20 | -0.2,32 | 34 | | 5 | Sep/7 | 11 | 112.73 | 111.08 | 108.98(-0.06) | 108.04(-0.17) | 108.12(0.12) | 108.49 | -1.8 | | -14 | 41(-0.2) | -45 | [-5] | [-1] | [10] | -35 | 49 | DP | 0.4 | OpenShort | | (-4) | 10 | 7 | 18 | 20 | -0.5,28 | 34 | | | | |
| 6 | Sep/7 | 10 | 112.73 | 111.08 | 109.04(-0.05) | 108.22(-0.18) | 107.99(0.14) | 108.4 | -1.8 | | -14 | 41(0.2) | -50 | [-4] | [0] | [7] | -47 | 24 | UR | 0.4 | SmallShort | | (-5) | 11 | 1 | 15 | 20 | -0.6,18 | 34 | | 7 | Sep/7 | 9 | 112.73 | 111.08 | 109.09(-0.05) | 108.41(-0.17) | 107.84(0.06) | 108.39 | -1.8 | | -14 | 41(0.6) | -30 | [-4] | [-6] | [22] | -59 | 4 | DP | 0.6 | OpenShort? | | (-4) | 5 | 53 | 11 | 20 | -0.7,9 | 34 | | 8 | Sep/6 | 15 | 113.16 | 111.37 | 109.14(-0.11) | 108.6(-0.17) | 107.78(-0.06) | 107.69 | -2.2 | | -18 | 40(3.3) | -50 | [-9] | [-18] | [-1] | -88 | -38 | DT | -0.1 | OpenShort? | | (-7) | -5 | 0 | 1 | -19 | -1.5,0 | 24 | | 9 | Sep/6 | 14 | 113.16 | 111.37 | 109.26(-0.2) | 108.79(-0.2) | 107.84(-0.1) | 107.69 | -2.2 | | -18 | 37(-4.4) | -50 | [-16] | [-24] | [-4] | -93 | 33 | DT | -0.2 | HoldShort | | (-9) | -8 | -5 | -2 | -20 | -1.7,0 | 24 | | 10 | Sep/6 | 13 | 113.16 | 111.37 | 109.48(-0.22) | 109.01(-0.21) | 107.95(-0.48) | 107.76 | -2.2 | | -18 | 41(-5.3) | -50 | [-18] | [-56] | [-3] | -92 | -62 | DT | -0.2 | HoldShort | | (-17) | -39 | 2 | -4 | -20 | -1.7,1 | 24 | | | | |
| 11 | Sep/6 | 12 | 113.16 | 111.37 | 109.72(-0.23) | 109.24(-0.19) | 108.47(-0.47) | 107.73 | -2.2 | | -18 | 47(-3.3) | -50 | [-19] | [-54] | [-14] | -92 | -69 | DT | -0.6 | HoldShort | | (-20) | -38 | -24 | -7 | -20 | -1.7,1 | 24 | | 12 | Sep/6 | 11 | 113.16 | 111.37 | 109.97(-0.22) | 109.45(-0.16) | 108.98(-0.38) | 108.05 | -2 | | -18 | 50(-3) | -50 | [-18] | [-46] | [-7] | -87 | -46 | DT | -0.7 | HoldShort | | (-18) | -31 | 5 | -27 | -20 | -1.5,1 | 24 | | 13 | Sep/6 | 10 | 113.16 | 111.37 | 110.21(-0.23) | 109.62(-0.16) | 109.4(-0.33) | 107.98 | -2.1 | | -18 | 53(-0.2) | -50 | [-19] | [-42] | [-15] | -81 | -54 | DT | -1.1 | HoldShort | | (-20) | -27 | -19 | -15 | -20 | -1.7,12 | 24 | | 14 | Sep/6 | 9 | 113.16 | 111.37 | 110.46(-0.22) | 109.8(-0.1) | 109.76(-0.28) | 108.23 | -2 | | -18 | 53(-1) | -50 | [-18] | [-35] | [-59] | -72 | -51 | DT | -1.1 | OpenShort? | | (-19) | -23 | -154 | -8 | -20 | -1.7,21 | 24 | | 15 | Sep/2 | 15 | 113.71 | 111.92 | 110.7(-0.12) | 109.91(0.05) | 110.07(0.05) | 110.32 | -1.4 | | -14 | 54(-6.2) | -50 | [-10] | [1] | [5] | -7 | 102 | UR | 0.2 | SmallShort? | | (-11) | 4 | 2 | 18 | 15 | -0.3,51 | 31 | | | | |
| 16 | Sep/2 | 14 | 113.71 | 111.92 | 110.83(-0.13) | 109.86(0.08) | 110.01(0.07) | 110.29 | -1.4 | | -14 | 60(-3.1) | -50 | [-11] | [4] | [3] | -37 | 100 | UR | 0.2 | SmallShort | | (-11) | 6 | 5 | 7 | 7 | -0.4,23 | 31 | | 17 | Sep/2 | 13 | 113.71 | 111.92 | 110.97(-0.12) | 109.77(0.08) | 109.93(0.1) | 110.22 | -1.5 | | -14 | 64(-2.1) | -50 | [-10] | [7] | [15] | -47 | 78 | UR | 0.2 | SmallShort | | (-11) | 8 | 41 | 4 | 13 | -0.5,16 | 31 | | 18 | Sep/2 | 12 | 113.71 | 111.92 | 111.1(-0.15) | 109.68(-0.05) | 109.82(-0.02) | 109.67 | -1.7 | | -14 | 66(-0.3) | -50 | [-12] | [-9] | [-3] | -60 | 18 | DT | -0.1 | OpenShort | | (-12) | -2 | -12 | 2 | 7 | -0.9,13 | 31 | | 19 | Sep/2 | 11 | 113.71 | 111.92 | 111.27(-0.13) | 109.73(-0.19) | 109.84(0.07) | 109.83 | -1.6 | | -14 | 66(-0.2) | -50 | [-11] | [-7] | [-0] | -58 | 20 | DT | -0 | OpenShort | | (-12) | 6 | -15 | 6 | 20 | -0.9,15 | 31 | | 20 | Sep/2 | 10 | 113.71 | 111.92 | 111.42(-0.13) | 109.94(-0.24) | 109.76(0.05) | 110.03 | -1.5 | | -14 | 66(0.4) | -50 | [-11] | [-11] | [9] | -59 | 24 | DP | 0.2 | OpenShort | | (-11) | 4 | 11 | 7 | 20 | -0.9,14 | 31 | | | | |
| 21 | Sep/2 | 9 | 113.71 | 111.92 | 111.56(-0.13) | 110.2(-0.27) | 109.7(0.06) | 109.88 | -1.6 | | -14 | 66(1.5) | -50 | [-11] | [-11] | [7] | -67 | -2 | DP | 0.1 | OpenShort? | | (-11) | 5 | 9 | 7 | 20 | -1.1,11 | 31 | | 22 | Sep/1 | 15 | 114.03 | 112.2 | 111.7(-0.15) | 110.5(-0.28) | 109.63(0.07) | 109.76 | -1.7 | | -18 | 64(3.9) | -50 | [-12] | [-13] | [5] | -76 | 1 | DP | 0.1 | OpenShort? | | (-11) | 6 | 8 | 6 | 12 | -1.3,7 | 28 | | 23 | Sep/1 | 14 | 114.03 | 112.2 | 111.87(-0.12) | 110.81(-0.29) | 109.55(-0.05) | 109.65 | -1.8 | | -18 | 60(3.4) | -50 | [-10] | [-23] | [5] | -81 | -89 | DP | 0.1 | OpenShort | | (-14) | -4 | 11 | 9 | -9 | -1.5,7 | 28 | | 24 | Sep/1 | 13 | 114.03 | 112.2 | 112.01(-0.13) | 111.13(-0.32) | 109.61(-0.47) | 109.5 | -1.8 | | -18 | 57(5) | -50 | [-11] | [-59] | [-6] | -89 | -208 | DT | -0.1 | OpenShort | | (-11) | -39 | -18 | 14 | -20 | -1.8,6 | 28 | | 25 | Sep/1 | 12 | 114.03 | 112.2 | 112.16(-0.11) | 111.49(-0.29) | 110.13(-0.51) | 109.74 | -1.7 | | -18 | 52(4.9) | -50 | [-9] | [-61] | [5] | -94 | -237 | DP | -0.3 | OpenShort | | (-10) | -43 | 20 | 15 | -20 | -1.9,4 | 28 | | | | |
| 26 | Sep/1 | 11 | 114.03 | 112.2 | 112.28(-0.13) | 111.81(-0.33) | 110.7(-0.61) | 109.47 | -1.8 | | -18 | 47(8.5) | -50 | [-11] | [-71] | [-6] | -109 | -273 | DT | -1.1 | HoldShort | | (-10) | -51 | 7 | -12 | -20 | -2.4,1 | 28 | | 27 | Sep/1 | 10 | 114.03 | 112.2 | 112.43(-0.13) | 112.18(-0.31) | 111.38(-0.62) | 109.37 | -1.9 | | -18 | 39(11.9) | -50 | [-11] | [-71] | [-31] | -130 | -296 | DT | -2.1 | HoldShort | | (-11) | -52 | -47 | -38 | -20 | -3.2,0 | 28 | | 28 | Sep/1 | 9 | 114.03 | 112.2 | 112.58(-0.11) | 112.53(-0.26) | 112.07(-0.51) | 110.01 | -1.6 | | -18 | 27(13.8) | -50 | [-9] | [-60] | [-66] | -139 | -247 | DT | -3.1 | HoldShort? | | (-9) | -43 | -149 | -48 | -20 | -3.9,9 | 28 | | 29 | Aug/31 | 15 | 114.51 | 112.73 | 112.7(-0.03) | 112.82(-0.07) | 112.64(-0.18) | 112.06 | -1 | | -14 | 13(1.3) | -50 | [-3] | [-21] | [-21] | -74 | -76 | DT | -1.8 | OpenShort? | | (-2) | -15 | -41 | -33 | -20 | -2,26 | 40 | | 30 | Aug/31 | 14 | 114.51 | 112.73 | 112.73(-0.04) | 112.9(-0.01) | 112.84(-0.07) | 112.62 | -0.8 | | -14 | 12(-2.1) | -50 | [-3] | [-9] | [-7] | -15 | 13 | DT | -0.8 | OpenShort | | (0) | -6 | -11 | -14 | -15 | -0.4,45 | 40 | | | | |
| 31 | Aug/31 | 13 | 114.51 | 112.73 | 112.78(-0.03) | 112.91(0.01) | 112.92(-0.05) | 112.77 | -0.7 | | -14 | 14(-1.4) | -50 | [-3] | [-7] | [-5] | 6 | 18 | DT | -0.5 | OpenShort | | (-3) | -4 | -7 | -11 | -9 | -0,56 | 40 | | 32 | Aug/31 | 12 | 114.51 | 112.73 | 112.81(-0.02) | 112.9(-0.04) | 112.98(-0.01) | 112.87 | -0.7 | | -14 | 15(-0.7) | -50 | [-2] | [-5] | [1] | 25 | 28 | DP | -0.3 | OpenShort | | (-2) | -1 | 0 | 3 | 1 | 0.2,70 | 40 | | 33 | Aug/31 | 11 | 114.51 | 112.73 | 112.83(-0.04) | 112.94(0.04) | 112.99(-0.01) | 112.87 | -0.7 | | -14 | 16(-1.1) | -50 | [-3] | [-2] | [-7] | 26 | 39 | DT | -0.3 | OpenShort | | (-2) | -1 | -17 | 0 | -11 | 0.1,73 | 40 | | 34 | Aug/31 | 10 | 114.51 | 112.73 | 112.87(-0.01) | 112.9(0.08) | 113(0.06) | 113.11 | -0.6 | | -14 | 17(-0.9) | -40 | [-1] | [6] | [5] | 39 | 46 | UR | 0.3 | SmallShort | | (-2) | 5 | 11 | 11 | 1 | 0.6,74 | 40 | | 35 | Aug/31 | 9 | 114.51 | 112.73 | 112.88(0.01) | 112.81(0.04) | 112.93(0.02) | 112.96 | -0.6 | | -14 | 18(-0.1) | -50 | [1] | [1] | [-3] | 17 | 5 | CR | 0.1 | HoldShort? | | (-2) | 2 | -9 | 5 | -8 | 0.2,62 | 40 | | | | |
| 36 | Aug/30 | 15 | 114.88 | 113 | 112.87(0.03) | 112.76(0.08) | 112.91(0.08) | 113.09 | -0.7 | | -13 | 18(-0.6) | -20 | [3] | [9] | [6] | 25 | 10 | RG | 0.4 | Wait? | | (2) | 7 | 12 | 10 | 7 | 0.5,62 | 34 | | 37 | Aug/30 | 14 | 114.88 | 113 | 112.84(0.01) | 112.67(0.04) | 112.82(-0.07) | 112.92 | -0.8 | | -13 | 18(0) | -50 | [1] | [-6] | [1] | 6 | -18 | RG | 0.2 | Wait | | (2) | -6 | 1 | 4 | 4 | 0.2,51 | 34 | | 38 | Aug/30 | 13 | 114.88 | 113 | 112.84(0) | 112.63(0.05) | 112.9(0.09) | 112.91 | -0.8 | | -13 | 18(0.1) | -40 | [0] | [8] | [2] | 1 | 33 | UR | 0 | SmallShort | | (0) | 8 | -1 | 6 | 10 | 0.2,46 | 34 | | 39 | Aug/30 | 12 | 114.88 | 113 | 112.83(0.01) | 112.57(0.02) | 112.8(0.1) | 112.92 | -0.8 | | -13 | 18(-0.1) | -30 | [1] | [7] | [6] | -5 | 26 | RG | 0.3 | Wait | | (1) | 8 | 15 | -5 | 17 | 0.2,40 | 34 | | 40 | Aug/30 | 11 | 114.88 | 113 | 112.82(0.02) | 112.55(-0.08) | 112.69(0.06) | 112.71 | -0.9 | | -13 | 18(-0.4) | -30 | [2] | [0] | [5] | -7 | -16 | RG | 0 | Wait | | (-1) | 5 | 2 | 15 | 20 | -0.2,48 | 34 | | | | |
| 41 | Aug/30 | 10 | 114.88 | 113 | 112.8(0.04) | 112.64(-0.05) | 112.62(0.12) | 112.68 | -0.9 | | -13 | 19(-0.6) | -45 | [3] | [7] | [-10] | -16 | -20 | CR | 0.1 | HoldShort | | (2) | 10 | -41 | 14 | 18 | -0.3,42 | 34 | | 42 | Aug/30 | 9 | 114.88 | 113 | 112.76(0.07) | 112.7(-0.02) | 112.49(0.12) | 113.25 | -0.7 | | -13 | 19(-3) | 15 | [6] | [9] | [25] | 10 | -1 | UT | 1.6 | OpenLong? | | (4) | 10 | 56 | 21 | 20 | 1,35 | 34 | | 43 | Aug/29 | 15 | 115.11 | 113.26 | 112.68(0.05) | 112.72(-0.1) | 112.35(0.01) | 112.47 | -1 | | -14 | 22(-2.4) | -30 | [4] | [-5] | [1] | -51 | -69 | RG | 0.2 | Wait? | | (3) | 1 | 6 | -5 | 5 | -0.4,9 | 30 | | 44 | Aug/29 | 14 | 115.11 | 113.26 | 112.62(0.06) | 112.83(-0.1) | 112.34(-0.05) | 112.39 | -1.1 | | -14 | 25(-3.2) | -30 | [5] | [-9] | [-0] | -57 | -95 | RG | 0.1 | Wait | | (5) | -4 | 10 | -15 | -10 | -0.4,3 | 30 | | 45 | Aug/29 | 13 | 115.11 | 113.26 | 112.55(0.05) | 112.94(-0.04) | 112.4(-0.23) | 112.26 | -1.1 | | -14 | 28(-2.7) | -50 | [4] | [-22] | [-6] | -54 | -141 | DR | -0.2 | OpenShort | | (4) | -19 | 0 | -23 | -20 | -0.4,6 | 30 | | | | |
| 46 | Aug/29 | 12 | 115.11 | 113.26 | 112.49(0.05) | 112.99(-0.01) | 112.66(-0.22) | 112.26 | -1.1 | | -14 | 31(-2.4) | -50 | [4] | [-20] | [-11] | -36 | -128 | DR | -0.5 | OpenShort | | (4) | -18 | -10 | -27 | -20 | -0.3,22 | 30 | | 47 | Aug/29 | 11 | 115.11 | 113.26 | 112.43(0.04) | 113(-0.04) | 112.91(-0.17) | 112.4 | -1.1 | | -14 | 33(-1.4) | -50 | [3] | [-17] | [-9] | -12 | -85 | DR | -0.6 | OpenShort | | (6) | -14 | -3 | -31 | -20 | -0,38 | 30 | | 48 | Aug/29 | 10 | 115.11 | 113.26 | 112.38(0.04) | 113.04(-0.04) | 113.1(-0.2) | 112.44 | -1 | | -14 | 35(-0.5) | -50 | [3] | [-20] | [-7] | 15 | -82 | DR | -0.7 | OpenShort | | (4) | -17 | -16 | 5 | -20 | 0.1,62 | 30 | | 49 | Aug/29 | 9 | 115.11 | 113.26 | 112.34(0.05) | 113.09(0.01) | 113.33(-0.13) | 112.67 | -0.9 | | -14 | 35(-0.6) | -50 | [4] | [-12] | [-20] | 46 | -55 | DR | -0.7 | OpenShort? | | (3) | -11 | -63 | 15 | -19 | 0.4,86 | 30 | | 50 | Aug/26 | 15 | 115.46 | 113.53 | 112.28(0.09) | 113.08(0.1) | 113.48(0.15) | 113.55 | -0.8 | | -13 | 36(0.8) | 0 | [8] | [17] | [6] | 82 | 56 | RG | 0.1 | Wait? | | (8) | 13 | 3 | 27 | 5 | 1.4,97 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|