|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 1, 2022 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $112.4900 One month high (close): $119.8700
TLT Daily Change: 2% Daily StdDev 1.24% TLT EMA_5_Trend: 0.43% 10Minute StdDev: $0.7082
Latest Price : $119.87(2%) | Wed. Aug 3, 2022($0.9) Tue. Aug 2, 2022($0.7) Mon. Aug 1, 2022($0.7) Fri. Jul 29, 2022($0.5) Thu. Jul 28, 2022($0.4) Wed. Jul 27, 2022($0.4) Tue. Jul 26, 2022($0.6) Mon. Jul 25, 2022($0.7)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 2.1
| | Mon. Aug. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/1 | 15 | 116.16 | 117.15 | 118.65(0.07) | 119.14(0.1) | 119.61(0.13) | 119.95 | 2.2 | | 9 | 40(4.1) | 50 | [6] | [19] | [9] | 98 | 73 | UT | 0.5 | OpenLong? | | (5) | 11 | 19 | 4 | 20 | 1.9,100 | 66 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.14(hourly_sma_10 -0.68%) 118.65(hourly_sma_20 -1.08%) 117.15(daily_ema_10 -2.33%) 116.16(daily_ema_20 -3.16%)
Resistance Levels:
|
| | | 2 | Aug/1 | 14 | 116.16 | 117.15 | 118.57(0.1) | 119.02(0.08) | 119.45(0.18) | 119.68 | 2 | | 9 | 36(-0.6) | 50 | [8] | [23] | [4] | 91 | 34 | UT | 0.4 | HoldLong | | (4) | 15 | 8 | -3 | 18 | 1.8,96 | 66 | | 3 | Aug/1 | 13 | 116.16 | 117.15 | 118.45(0.06) | 118.92(0.14) | 119.24(0.24) | 119.56 | 2 | | 9 | 37(3) | 50 | [5] | [29] | [7] | 89 | 91 | UT | 0.5 | OpenLong | | (9) | 19 | 17 | 4 | 9 | 1.7,96 | 66 | | 4 | Aug/1 | 12 | 116.16 | 117.15 | 118.38(0.04) | 118.75(0.13) | 118.95(0.07) | 119.31 | 1.8 | | 9 | 34(1.9) | 40 | [3] | [15] | [-4] | 86 | 58 | CR | 0.6 | OpenShort | | (4) | 6 | -16 | 10 | 0 | 1.6,96 | 66 | | 5 | Aug/1 | 11 | 116.16 | 117.15 | 118.33(0.07) | 118.59(0.15) | 118.87(0.17) | 119.55 | 2 | | 9 | 32(4.7) | 50 | [6] | [24] | [15] | 99 | 73 | UT | 1.2 | OpenLong | | (5) | 14 | 26 | 25 | 20 | 2.2,94 | 66 | | | | |
| 6 | Aug/1 | 10 | 116.16 | 117.15 | 118.25(0.05) | 118.41(0.14) | 118.67(0.08) | 119.17 | 1.7 | | 9 | 27(3) | 50 | [4] | [16] | [13] | 78 | 50 | UT | 1.1 | OpenLong | | (3) | 7 | 37 | -3 | 17 | 2,78 | 66 | | 7 | Aug/1 | 9 | 116.16 | 117.15 | 118.19(0.01) | 118.25(0.01) | 118.57(-0.05) | 118.63 | 1.4 | | 9 | 24(0.3) | 50 | [1] | [-0] | [12] | 56 | 18 | UT | 0.1 | OpenLong? | | (2) | -4 | 35 | -7 | 18 | 1.1,78 | 66 | | 8 | Jul/29 | 15 | 115.94 | 116.65 | 118.19(0) | 118.24(0.03) | 118.63(0.05) | 118.12 | 1.5 | | 6 | 24(-3.7) | 0 | [0] | [6] | [-21] | 25 | 2 | CR | -1.2 | HoldShort? | | (0) | 4 | -50 | -18 | -12 | -0.1,77 | 63 | | 9 | Jul/29 | 14 | 115.94 | 116.65 | 118.18(0.05) | 118.2(0.04) | 118.57(0.22) | 118.86 | 1.9 | | 6 | 28(1.1) | 50 | [4] | [22] | [10] | 86 | 65 | UT | 0.7 | OpenLong | | (2) | 18 | 18 | 11 | 20 | 1.6,96 | 63 | | 10 | Jul/29 | 13 | 115.94 | 116.65 | 118.12(0.03) | 118.15(-0.01) | 118.31(0.13) | 118.6 | 1.8 | | 6 | 27(0.6) | 50 | [2] | [12] | [4] | 76 | 44 | UT | 0.7 | HoldLong | | (3) | 11 | -11 | 32 | 20 | 1.2,96 | 63 | | | | |
| 11 | Jul/29 | 12 | 115.94 | 116.65 | 118.09(0.03) | 118.16(0.03) | 118.16(0.2) | 118.77 | 1.9 | | 6 | 26(2.7) | 50 | [2] | [19] | [12] | 78 | 81 | UT | 1.6 | OpenLong | | (2) | 16 | 6 | 43 | 20 | 1.8,83 | 63 | | 12 | Jul/29 | 11 | 115.94 | 116.65 | 118.05(0.03) | 118.12(0.13) | 117.93(0.08) | 118.68 | 1.8 | | 6 | 23(1.7) | 50 | [2] | [13] | [23] | 53 | 40 | UT | 2.2 | OpenLong | | (2) | 7 | 52 | 27 | 8 | 1.8,58 | 63 | | 13 | Jul/29 | 10 | 115.94 | 116.65 | 118.02(-0.03) | 117.97(-0.03) | 117.84(0.01) | 117.91 | 1.3 | | 6 | 22(-0.3) | 25 | [-2] | [0] | [8] | -21 | 22 | UR | 0.2 | SmallShort | | (-1) | 1 | 21 | 5 | -2 | -0.3,37 | 63 | | 14 | Jul/29 | 9 | 115.94 | 116.65 | 118.05(-0.03) | 118(-0.05) | 117.83(-0.14) | 117.61 | 1.1 | | 6 | 22(0.6) | 5 | [-2] | [-13] | [-9] | -51 | -46 | RG | -0.7 | Wait? | | (-2) | -11 | -11 | -25 | -14 | -1.3,32 | 63 | | 15 | Jul/28 | 15 | 115.8 | 116.5 | 118.09(-0.05) | 118.06(-0.03) | 117.99(-0.15) | 117.78 | 1.4 | | 7 | 21(-3.3) | 10 | [-4] | [-13] | [-1] | -27 | -16 | RG | -0.7 | Wait? | | (-2) | -12 | 6 | -12 | -8 | -1,48 | 70 | | | | |
| 16 | Jul/28 | 14 | 115.8 | 116.5 | 118.15(0.03) | 118.1(-0.03) | 118.17(-0.12) | 117.7 | 1.3 | | 7 | 25(-2.7) | 15 | [2] | [-9] | [-19] | -35 | -101 | DR | -1.3 | OpenShort | | (-5) | -10 | -38 | -29 | -17 | -1.3,48 | 70 | | 17 | Jul/28 | 13 | 115.8 | 116.5 | 118.12(0.04) | 118.14(0.01) | 118.31(0.17) | 118.26 | 1.7 | | 7 | 27(-3.3) | 50 | [3] | [17] | [10] | 25 | 13 | UT | -0.1 | OpenLong | | (3) | 14 | 32 | -5 | 5 | 0.4,65 | 70 | | 18 | Jul/28 | 12 | 115.8 | 116.5 | 118.07(0.03) | 118.13(-0.04) | 118.11(-0.06) | 117.79 | 1.4 | | 7 | 31(-3) | 25 | [2] | [-4] | [-16] | 9 | -65 | DR | -0.7 | OpenShort | | (2) | -5 | -42 | -7 | -8 | -0.6,74 | 70 | | 19 | Jul/28 | 11 | 115.8 | 116.5 | 118.04(0.05) | 118.18(0.08) | 118.18(0.03) | 118.4 | 1.8 | | 7 | 34(-1.7) | 50 | [4] | [8] | [-0] | 53 | -13 | UT | 0.4 | OpenLong | | (4) | 2 | -16 | 31 | -3 | 0.7,85 | 70 | | 20 | Jul/28 | 10 | 115.8 | 116.5 | 117.98(0.07) | 118.09(0.06) | 118.14(0.1) | 118.64 | 1.9 | | 7 | 35(0.7) | 50 | [6] | [14] | [7] | 40 | 14 | UT | 1 | OpenLong | | (6) | 8 | 12 | 7 | 19 | 1.3,57 | 70 | | | | |
| 21 | Jul/28 | 9 | 115.8 | 116.5 | 117.9(0.05) | 118.02(0.03) | 118.02(0.05) | 118.46 | 1.8 | | 7 | 35(-1.6) | 50 | [4] | [8] | [30] | 29 | 12 | UT | 0.9 | OpenLong? | | (4) | 4 | 83 | 2 | 19 | 1.1,51 | 70 | | 22 | Jul/27 | 15 | 115.6 | 116.3 | 117.84(0.02) | 117.98(-0.08) | 117.96(-0.16) | 117.25 | 1.1 | | 6 | 36(-1.7) | 0 | [2] | [-15] | [-25] | -40 | -111 | DR | -1.3 | OpenShort? | | (1) | -13 | -58 | -20 | -20 | -1.1,38 | 60 | | 23 | Jul/27 | 14 | 115.6 | 116.3 | 117.82(-0.01) | 118.07(-0.03) | 118.15(-0.02) | 118.1 | 1.7 | | 6 | 38(-0.6) | 5 | [-1] | [-2] | [-2] | 19 | 25 | RG | -0.1 | Wait | | (4) | -2 | -9 | 0 | 7 | 0.5,56 | 60 | | 24 | Jul/27 | 13 | 115.6 | 116.3 | 117.82(0) | 118.1(-0.01) | 118.17(0.11) | 118.23 | 1.8 | | 6 | 38(0.1) | 30 | [0] | [9] | [3] | 24 | 57 | UR | 0.1 | SmallShort | | (0) | 9 | 6 | 2 | 8 | 0.7,56 | 60 | | 25 | Jul/27 | 12 | 115.6 | 116.3 | 117.83(-0.02) | 118.11(-0.07) | 118.04(0.01) | 118.15 | 1.8 | | 6 | 38(-1.5) | 15 | [-2] | [-2] | [4] | 21 | 52 | RG | 0.2 | Wait | | (-1) | 1 | 6 | 3 | 16 | 0.6,56 | 60 | | | | |
| 26 | Jul/27 | 11 | 115.6 | 116.3 | 117.85(-0.02) | 118.19(0.07) | 118.03(0.02) | 118.06 | 1.7 | | 6 | 40(-0.5) | 20 | [-2] | [5] | [-3] | 18 | 45 | RG | 0.1 | Wait | | (-2) | 2 | -10 | 10 | -20 | 0.4,58 | 60 | | 27 | Jul/27 | 10 | 115.6 | 116.3 | 117.87(-0.01) | 118.11(0.08) | 118.03(0) | 118.2 | 1.8 | | 6 | 40(-0.4) | 15 | [-1] | [4] | [-0] | 17 | 40 | RG | 0.3 | Wait | | (-1) | 0 | 0 | 3 | -9 | 0.6,52 | 60 | | 28 | Jul/27 | 9 | 115.6 | 116.3 | 117.88(-0.01) | 118.01(0.09) | 118.01(-0.01) | 118.2 | 1.8 | | 6 | 41(-0.7) | 30 | [-1] | [3] | [12] | 13 | 37 | UR | 0.3 | SmallShort? | | (-1) | -1 | 39 | -1 | -10 | 0.5,50 | 60 | | 29 | Jul/26 | 15 | 115.38 | 116.26 | 117.89(-0.05) | 117.9(0.03) | 118.02(-0.13) | 117.63 | 1.4 | | 8 | 41(1.9) | -10 | [-4] | [-9] | [-13] | -13 | -1 | DT | -0.7 | OpenShort? | | (-2) | -11 | -27 | -14 | -20 | -0.4,47 | 58 | | 30 | Jul/26 | 14 | 115.38 | 116.26 | 117.95(0.07) | 117.86(0.07) | 118.17(-0.16) | 118.02 | 1.7 | | 8 | 40(-5.2) | 50 | [6] | [-7] | [-2] | 8 | -99 | DR | -0.2 | OpenShort | | (-2) | -13 | 2 | -14 | -3 | 0.1,55 | 58 | | | | |
| 31 | Jul/26 | 13 | 115.38 | 116.26 | 117.87(0.07) | 117.78(0.08) | 118.36(0.12) | 117.99 | 1.6 | | 8 | 45(-4.3) | 50 | [6] | [16] | [-5] | 16 | -30 | CR | -0.5 | HoldShort | | (6) | 10 | -11 | -9 | -1 | 0.2,61 | 58 | | 32 | Jul/26 | 12 | 115.38 | 116.26 | 117.79(0.09) | 117.69(0.1) | 118.22(0.17) | 118.15 | 1.7 | | 8 | 49(-5) | 50 | [7] | [21] | [-5] | 30 | -18 | CR | -0.1 | HoldShort | | (7) | 14 | -13 | -5 | 5 | 0.5,67 | 58 | | 33 | Jul/26 | 11 | 115.38 | 116.26 | 117.68(0.11) | 117.69(0) | 118.02(0.2) | 118.34 | 1.9 | | 8 | 54(-5.6) | 50 | [9] | [20] | [7] | 50 | -1 | UT | 0.4 | OpenLong | | (8) | 16 | -2 | 23 | 20 | 0.8,80 | 58 | | 34 | Jul/26 | 10 | 115.38 | 116.26 | 117.55(0.09) | 117.57(0.01) | 117.79(0.2) | 118.37 | 1.9 | | 8 | 60(-2.1) | 50 | [7] | [20] | [-6] | 42 | 29 | CR | 0.6 | HoldShort | | (10) | 16 | -39 | 17 | 20 | 0.9,69 | 58 | | 35 | Jul/26 | 9 | 115.38 | 116.26 | 117.44(0.12) | 117.56(0.03) | 117.56(0.3) | 118.94 | 2.2 | | 8 | 62(2.4) | 50 | [10] | [30] | [47] | 44 | 84 | UT | 1.4 | OpenLong? | | (11) | 24 | 115 | 16 | 20 | 1.5,56 | 58 | | | | |
| 36 | Jul/25 | 15 | 115.1 | 116.03 | 117.3(0.08) | 117.52(-0.09) | 117.21(0.03) | 117.27 | 1.3 | | 8 | 59(-2.3) | 50 | [7] | [2] | [1] | -20 | -73 | UT | 0.1 | OpenLong? | | (3) | 2 | 6 | -7 | 0 | -0,30 | 50 | | 37 | Jul/25 | 14 | 115.1 | 116.03 | 117.21(0.12) | 117.62(-0.1) | 117.17(0.04) | 117.18 | 1.2 | | 8 | 62(-9.3) | 50 | [10] | [4] | [-0] | -10 | -110 | UT | 0 | OpenLong | | (7) | 3 | 2 | -5 | -5 | -0,40 | 50 | | 38 | Jul/25 | 13 | 115.1 | 116.03 | 117.07(0.12) | 117.74(-0.12) | 117.12(-0.2) | 117.14 | 1.2 | | 8 | 71(-8.1) | 50 | [10] | [-16] | [-3] | -5 | -160 | DR | 0 | OpenShort | | (10) | -16 | -2 | -8 | -11 | 0.1,43 | 50 | | 39 | Jul/25 | 12 | 115.1 | 116.03 | 116.93(0.12) | 117.88(-0.14) | 117.36(-0.18) | 117.18 | 1.2 | | 8 | 79(-6.4) | 50 | [10] | [-16] | [-5] | 0 | -145 | DR | -0.1 | OpenShort | | (11) | -15 | -7 | -10 | -9 | 0.2,45 | 50 | | 40 | Jul/25 | 11 | 115.1 | 116.03 | 116.79(0.13) | 118.04(0.08) | 117.57(-0.21) | 117.28 | 1.3 | | 8 | 85(-5.8) | 50 | [11] | [-9] | [-3] | 5 | -142 | DR | -0.2 | OpenShort | | (11) | -17 | 17 | -21 | -20 | 0.3,47 | 50 | | | | |
| 41 | Jul/25 | 10 | 115.1 | 116.03 | 116.64(0.1) | 117.95(0.05) | 117.82(-0.23) | 117.04 | 1.1 | | 8 | 91(-3.7) | 50 | [8] | [-12] | [-6] | 18 | -127 | DR | -0.5 | OpenShort | | (11) | -19 | 7 | -17 | -20 | 0.3,60 | 50 | | 42 | Jul/25 | 9 | 115.1 | 116.03 | 116.52(0.09) | 117.89(0.08) | 118.09(-0.22) | 116.94 | 1.1 | | 8 | 95(-2) | 15 | [7] | [-11] | [-41] | 30 | -105 | DR | -0.7 | OpenShort? | | (9) | -18 | -97 | -17 | -20 | 0.3,72 | 50 | | 43 | Jul/22 | 15 | 114.86 | 115.73 | 116.41(0.14) | 117.8(0.23) | 118.35(-0.03) | 118.36 | 2.1 | | 9 | 97(1.9) | 50 | [11] | [13] | [2] | 69 | 22 | UT | 0 | OpenLong? | | (12) | -2 | 10 | -4 | -10 | 1.2,89 | 56 | | 44 | Jul/22 | 14 | 114.86 | 115.73 | 116.25(0.16) | 117.53(0.17) | 118.39(-0.1) | 118.21 | 2 | | 9 | 95(1.1) | 50 | [13] | [6] | [-9] | 70 | -15 | CR | -0.1 | HoldShort | | (11) | -8 | -25 | -7 | 3 | 1.2,90 | 56 | | 45 | Jul/22 | 13 | 114.86 | 115.73 | 116.07(0.19) | 117.33(0.2) | 118.51(0.38) | 118.58 | 2.2 | | 9 | 94(4.6) | 50 | [15] | [46] | [8] | 81 | 124 | UT | 0 | OpenLong | | (15) | 31 | 19 | -8 | 20 | 1.6,91 | 56 | | | | |
| 46 | Jul/22 | 12 | 114.86 | 115.73 | 115.85(0.16) | 117.09(0.26) | 118.06(0.31) | 118.3 | 2 | | 9 | 89(4.5) | 50 | [13] | [42] | [-2] | 81 | 127 | CR | 0.2 | OpenShort | | (14) | 25 | -3 | -16 | 16 | 1.6,91 | 56 | | 47 | Jul/22 | 11 | 114.86 | 115.73 | 115.67(0.16) | 116.79(0.33) | 117.7(0.39) | 118.35 | 2.1 | | 9 | 85(7.2) | 50 | [13] | [52] | [-2] | 92 | 168 | CR | 0.5 | OpenShort | | (15) | 32 | -10 | 0 | 20 | 1.9,94 | 56 | | 48 | Jul/22 | 10 | 114.86 | 115.73 | 115.48(0.17) | 116.41(0.36) | 117.24(0.49) | 118.5 | 2.2 | | 9 | 78(12) | 50 | [14] | [61] | [3] | 106 | 213 | TP | 1 | OpenShort | | (14) | 40 | -21 | 35 | 20 | 2.3,98 | 56 | | 49 | Jul/22 | 9 | 114.86 | 115.73 | 115.28(0.2) | 115.99(0.38) | 116.67(0.46) | 118.81 | 2.4 | | 9 | 66(19.2) | 50 | [16] | [60] | [69] | 130 | 226 | UT | 1.9 | HoldLong? | | (15) | 37 | 165 | 43 | 20 | 3.2,100 | 56 | | 50 | Jul/21 | 15 | 114.62 | 115.12 | 115.05(0.06) | 115.55(0.19) | 116.14(0.03) | 116.42 | 1.2 | | 6 | 46(-2.8) | 50 | [5] | [13] | [7] | 92 | 68 | UT | 0.4 | HoldLong? | | (8) | 2 | 2 | 31 | 9 | 1.8,97 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|