|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 26, 2022 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $111.6900 One month high (close): $118.5150
TLT Daily Change: 0.11% Daily StdDev 1.24% TLT EMA_5_Trend: 0.56% 10Minute StdDev: $0.5974
Latest Price : $117.49(0.11%) | Thu. Jul 28, 2022($0.4) Wed. Jul 27, 2022($0.4) Tue. Jul 26, 2022($0.6) Mon. Jul 25, 2022($0.7) Fri. Jul 22, 2022($1.4) Thu. Jul 21, 2022($0.8) Wed. Jul 20, 2022($0.3) Tue. Jul 19, 2022($0.5)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.3
| | Tue. Jul. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 15 | 115.38 | 116.26 | 117.89(-0.05) | 117.9(0.03) | 118.02(-0.13) | 117.63 | 1.4 | | 8 | 38(-1.8) | -10 | [-4] | [-8] | [-13] | -13 | -3 | DT | -0.7 | OpenShort? | | (-2) | -11 | -27 | -14 | -20 | -0.4,47 | 58 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces: 117.9(hourly_sma_10 0.23%)
Down Forces:
Support Levels: 116.26(daily_ema_10 -1.16%) 115.38(daily_ema_20 -1.91%)
Resistance Levels: 117.89(weak_hourly_sma_20 0.22%)
|
| | | 2 | Jul/26 | 14 | 115.38 | 116.26 | 117.95(0.07) | 117.86(0.07) | 118.17(-0.16) | 118.02 | 1.7 | | 8 | 40(-5.2) | 50 | [6] | [-7] | [-2] | 8 | -99 | DR | -0.2 | OpenShort | | (-2) | -13 | 2 | -14 | -3 | 0.1,55 | 58 | | 3 | Jul/26 | 13 | 115.38 | 116.26 | 117.87(0.07) | 117.78(0.08) | 118.36(0.12) | 117.99 | 1.6 | | 8 | 45(-4.3) | 50 | [6] | [16] | [-5] | 16 | -30 | CR | -0.5 | HoldShort | | (6) | 10 | -11 | -9 | -1 | 0.2,61 | 58 | | 4 | Jul/26 | 12 | 115.38 | 116.26 | 117.79(0.09) | 117.69(0.1) | 118.22(0.17) | 118.15 | 1.7 | | 8 | 49(-5) | 50 | [7] | [21] | [-5] | 30 | -18 | CR | -0.1 | HoldShort | | (7) | 14 | -13 | -5 | 5 | 0.5,67 | 58 | | 5 | Jul/26 | 11 | 115.38 | 116.26 | 117.68(0.11) | 117.69(0) | 118.02(0.2) | 118.34 | 1.9 | | 8 | 54(-5.6) | 50 | [9] | [20] | [7] | 50 | -1 | UT | 0.4 | OpenLong | | (8) | 16 | -2 | 23 | 20 | 0.8,80 | 58 | | | | |
| 6 | Jul/26 | 10 | 115.38 | 116.26 | 117.55(0.09) | 117.57(0.01) | 117.79(0.2) | 118.37 | 1.9 | | 8 | 60(-2.1) | 50 | [7] | [20] | [-6] | 42 | 29 | CR | 0.6 | HoldShort | | (10) | 16 | -39 | 17 | 20 | 0.9,69 | 58 | | 7 | Jul/26 | 9 | 115.38 | 116.26 | 117.44(0.12) | 117.56(0.03) | 117.56(0.3) | 118.94 | 2.2 | | 8 | 62(2.4) | 50 | [10] | [30] | [47] | 44 | 84 | UT | 1.4 | OpenLong? | | (11) | 24 | 115 | 16 | 20 | 1.5,56 | 58 | | 8 | Jul/25 | 15 | 115.1 | 116.03 | 117.3(0.08) | 117.52(-0.09) | 117.21(0.03) | 117.27 | 1.3 | | 8 | 59(-2.3) | 50 | [7] | [2] | [1] | -20 | -73 | UT | 0.1 | OpenLong? | | (3) | 2 | 6 | -7 | 0 | -0,30 | 50 | | 9 | Jul/25 | 14 | 115.1 | 116.03 | 117.21(0.12) | 117.62(-0.1) | 117.17(0.04) | 117.18 | 1.2 | | 8 | 62(-9.3) | 50 | [10] | [4] | [-0] | -10 | -110 | UT | 0 | OpenLong | | (7) | 3 | 2 | -5 | -5 | -0,40 | 50 | | 10 | Jul/25 | 13 | 115.1 | 116.03 | 117.07(0.12) | 117.74(-0.12) | 117.12(-0.2) | 117.14 | 1.2 | | 8 | 71(-8.1) | 50 | [10] | [-16] | [-3] | -5 | -160 | DR | 0 | OpenShort | | (10) | -16 | -2 | -8 | -11 | 0.1,43 | 50 | | | | |
| 11 | Jul/25 | 12 | 115.1 | 116.03 | 116.93(0.12) | 117.88(-0.14) | 117.36(-0.18) | 117.18 | 1.2 | | 8 | 79(-6.4) | 50 | [10] | [-16] | [-5] | 0 | -145 | DR | -0.1 | OpenShort | | (11) | -15 | -7 | -10 | -9 | 0.2,45 | 50 | | 12 | Jul/25 | 11 | 115.1 | 116.03 | 116.79(0.13) | 118.04(0.08) | 117.57(-0.21) | 117.28 | 1.3 | | 8 | 85(-5.8) | 50 | [11] | [-9] | [-3] | 5 | -142 | DR | -0.2 | OpenShort | | (11) | -17 | 17 | -21 | -20 | 0.3,47 | 50 | | 13 | Jul/25 | 10 | 115.1 | 116.03 | 116.64(0.1) | 117.95(0.05) | 117.82(-0.23) | 117.04 | 1.1 | | 8 | 91(-3.7) | 50 | [8] | [-12] | [-6] | 18 | -127 | DR | -0.5 | OpenShort | | (11) | -19 | 7 | -17 | -20 | 0.3,60 | 50 | | 14 | Jul/25 | 9 | 115.1 | 116.03 | 116.52(0.09) | 117.89(0.08) | 118.09(-0.22) | 116.94 | 1.1 | | 8 | 95(-2) | 15 | [7] | [-11] | [-41] | 30 | -105 | DR | -0.7 | OpenShort? | | (9) | -18 | -97 | -17 | -20 | 0.3,72 | 50 | | 15 | Jul/22 | 15 | 114.86 | 115.73 | 116.41(0.14) | 117.8(0.23) | 118.35(-0.03) | 118.36 | 2.1 | | 9 | 97(1.9) | 50 | [11] | [13] | [2] | 69 | 22 | UT | 0 | OpenLong? | | (12) | -2 | 10 | -4 | -10 | 1.2,89 | 56 | | | | |
| 16 | Jul/22 | 14 | 114.86 | 115.73 | 116.25(0.16) | 117.53(0.17) | 118.39(-0.1) | 118.21 | 2 | | 9 | 95(1.1) | 50 | [13] | [6] | [-9] | 70 | -15 | CR | -0.1 | HoldShort | | (11) | -8 | -25 | -7 | 3 | 1.2,90 | 56 | | 17 | Jul/22 | 13 | 114.86 | 115.73 | 116.07(0.19) | 117.33(0.2) | 118.51(0.38) | 118.58 | 2.2 | | 9 | 94(4.6) | 50 | [15] | [46] | [8] | 81 | 124 | UT | 0 | OpenLong | | (15) | 31 | 19 | -8 | 20 | 1.6,91 | 56 | | 18 | Jul/22 | 12 | 114.86 | 115.73 | 115.85(0.16) | 117.09(0.26) | 118.06(0.31) | 118.3 | 2 | | 9 | 89(4.5) | 50 | [13] | [42] | [-2] | 81 | 127 | CR | 0.2 | OpenShort | | (14) | 25 | -3 | -16 | 16 | 1.6,91 | 56 | | 19 | Jul/22 | 11 | 114.86 | 115.73 | 115.67(0.16) | 116.79(0.33) | 117.7(0.39) | 118.35 | 2.1 | | 9 | 85(7.2) | 50 | [13] | [52] | [-2] | 92 | 168 | CR | 0.5 | OpenShort | | (15) | 32 | -10 | 0 | 20 | 1.9,94 | 56 | | 20 | Jul/22 | 10 | 114.86 | 115.73 | 115.48(0.17) | 116.41(0.36) | 117.24(0.49) | 118.5 | 2.2 | | 9 | 78(12) | 50 | [14] | [61] | [-2] | 106 | 213 | TP | 1 | OpenShort | | (14) | 40 | -21 | 6 | 20 | 2.3,98 | 56 | | | | |
| 21 | Jul/22 | 9 | 114.86 | 115.73 | 115.28(0.2) | 115.99(0.38) | 116.67(0.46) | 118.81 | 2.4 | | 9 | 66(19.2) | 50 | [16] | [60] | [65] | 130 | 226 | UT | 1.9 | HoldLong? | | (15) | 37 | 165 | 16 | 20 | 3.2,100 | 56 | | 22 | Jul/21 | 15 | 114.62 | 115.12 | 115.05(0.06) | 115.55(0.19) | 116.14(0.03) | 116.42 | 1.2 | | 6 | 46(-2.8) | 50 | [5] | [13] | [3] | 92 | 68 | UT | 0.4 | HoldLong? | | (8) | 2 | 2 | 6 | 9 | 1.8,97 | 55 | | 23 | Jul/21 | 14 | 114.62 | 115.12 | 114.98(0.06) | 115.33(0.17) | 116.11(0.2) | 116.39 | 1.2 | | 6 | 49(5.3) | 50 | [5] | [26] | [9] | 88 | 110 | UT | 0.4 | OpenLong | | (5) | 16 | 23 | -6 | 20 | 2,88 | 55 | | 24 | Jul/21 | 13 | 114.62 | 115.12 | 114.91(0.03) | 115.14(0.1) | 115.88(0.27) | 116.07 | 1 | | 6 | 44(3.6) | 50 | [3] | [29] | [10] | 81 | 137 | UT | 0.3 | OpenLong | | (3) | 22 | 25 | -9 | 20 | 1.8,86 | 55 | | 25 | Jul/21 | 12 | 114.62 | 115.12 | 114.87(0.03) | 115.03(0.04) | 115.57(0.23) | 115.71 | 0.8 | | 6 | 40(1.8) | 25 | [3] | [23] | [-6] | 74 | 97 | CR | 0.2 | HoldShort | | (2) | 19 | -30 | 9 | 20 | 1.4,89 | 55 | | | | |
| 26 | Jul/21 | 11 | 114.62 | 115.12 | 114.83(0.07) | 114.98(0.16) | 115.31(0.32) | 116.14 | 1 | | 6 | 39(7.1) | 50 | [6] | [36] | [9] | 106 | 121 | UT | 1.5 | HoldLong | | (5) | 26 | -7 | 50 | 20 | 2.3,98 | 55 | | 27 | Jul/21 | 10 | 114.62 | 115.12 | 114.75(0.08) | 114.8(0.17) | 114.94(0.36) | 116.25 | 1.1 | | 6 | 31(10.1) | 50 | [7] | [40] | [36] | 109 | 140 | UT | 2.9 | HoldLong | | (7) | 30 | 68 | 58 | 20 | 3.3,76 | 55 | | 28 | Jul/21 | 9 | 114.62 | 115.12 | 114.66(0.02) | 114.61(0.06) | 114.53(0.11) | 115.28 | 0.5 | | 6 | 21(1.2) | 50 | [2] | [14] | [26] | 47 | 59 | UT | 2.4 | OpenLong? | | (2) | 9 | 56 | 33 | 20 | 2,47 | 55 | | 29 | Jul/20 | 15 | 114.45 | 114.86 | 114.64(-0.03) | 114.61(0) | 114.4(-0.07) | 114.49 | 0 | | 4 | 20(-1.4) | 10 | [-3] | [-6] | [3] | -44 | 4 | RG | 0.3 | Wait? | | (-2) | -6 | 9 | 1 | -1 | -0.5,19 | 54 | | 30 | Jul/20 | 14 | 114.45 | 114.86 | 114.67(-0.09) | 114.54(-0.03) | 114.48(-0.15) | 114.36 | -0.1 | | 4 | 22(-9.4) | -30 | [-7] | [-15] | [-5] | -65 | 23 | DT | -0.4 | OpenShort | | (-2) | -12 | -2 | -21 | -7 | -1,10 | 54 | | | | |
| 31 | Jul/20 | 13 | 114.45 | 114.86 | 114.77(-0.07) | 114.58(0.02) | 114.65(-0.01) | 114.4 | -0 | | 4 | 31(-6.1) | 0 | [-6] | [-1] | [0] | -53 | 39 | RG | -0.6 | Wait | | (-7) | -1 | 12 | -18 | -13 | -0.8,17 | 54 | | 32 | Jul/20 | 12 | 114.45 | 114.86 | 114.85(-0.1) | 114.56(-0.07) | 114.66(-0.03) | 114.23 | -0.2 | | 4 | 37(-5) | -35 | [-8] | [-7] | [-10] | -47 | 46 | DT | -0.8 | OpenShort | | (-8) | -3 | -23 | -13 | -6 | -1.2,33 | 54 | | 33 | Jul/20 | 11 | 114.45 | 114.86 | 114.96(-0.08) | 114.64(-0.04) | 114.69(0.01) | 114.55 | 0.1 | | 4 | 42(-5.1) | -10 | [-7] | [-2] | [-4] | -2 | 44 | DT | -0.2 | OpenShort | | (-7) | 1 | -23 | 20 | 4 | -0.7,66 | 54 | | 34 | Jul/20 | 10 | 114.45 | 114.86 | 115.05(-0.06) | 114.69(-0.02) | 114.68(0.06) | 114.88 | 0.3 | | 4 | 47(-3.8) | -10 | [-5] | [3] | [-2] | 2 | 68 | RG | 0.3 | Wait | | (-6) | 5 | -21 | 23 | 17 | -0.3,59 | 54 | | 35 | Jul/20 | 9 | 114.45 | 114.86 | 115.12(-0.06) | 114.71(0.02) | 114.61(0.09) | 115.18 | 0.5 | | 4 | 51(-3.7) | 35 | [-5] | [7] | [22] | -9 | 96 | UR | 0.8 | SmallShort? | | (-4) | 7 | 53 | 18 | 20 | 0.1,39 | 54 | | | | |
| 36 | Jul/19 | 15 | 114.25 | 114.88 | 115.19(-0.07) | 114.69(-0.01) | 114.51(0.03) | 114.43 | 0.1 | | 3 | 55(8.4) | 15 | [-6] | [-0] | [0] | -62 | 9 | RG | -0.1 | Wait? | | (-8) | 3 | 2 | 2 | -10 | -1,13 | 59 | | 37 | Jul/19 | 14 | 114.25 | 114.88 | 115.27(-0.06) | 114.7(-0.01) | 114.47(-0.1) | 114.39 | 0.1 | | 3 | 46(1) | -15 | [-5] | [-11] | [-4] | -67 | -44 | DT | -0.1 | OpenShort | | (-6) | -8 | -6 | -1 | -20 | -1.1,11 | 59 | | 38 | Jul/19 | 13 | 114.25 | 114.88 | 115.34(-0.06) | 114.71(-0.03) | 114.58(-0.1) | 114.48 | 0.1 | | 3 | 45(1.3) | -10 | [-5] | [-12] | [-2] | -63 | -34 | DT | -0.1 | OpenShort | | (-6) | -8 | -6 | 4 | -3 | -1.1,15 | 59 | | 39 | Jul/19 | 12 | 114.25 | 114.88 | 115.41(-0.04) | 114.75(-0.04) | 114.7(-0.1) | 114.57 | 0.2 | | 3 | 44(1.4) | -5 | [-3] | [-12] | [-3] | -67 | -54 | RG | -0.2 | Wait | | (-4) | -8 | -4 | -8 | 0 | -1.1,11 | 59 | | 40 | Jul/19 | 11 | 114.25 | 114.88 | 115.46(-0.03) | 114.8(-0.14) | 114.81(-0.05) | 114.63 | 0.2 | | 3 | 43(1.6) | 20 | [-2] | [-11] | [9] | -65 | -53 | RG | -0.3 | Wait | | (-3) | -4 | 27 | -8 | 16 | -1.2,15 | 59 | | | | |
| 41 | Jul/19 | 10 | 114.25 | 114.88 | 115.49(-0.07) | 114.96(-0.17) | 114.87(-0.06) | 114.25 | 0 | | 3 | 41(3.4) | -30 | [-6] | [-14] | [-19] | -76 | -54 | DT | -0.9 | OpenShort | | (-4) | -5 | -51 | -10 | -7 | -1.8,19 | 59 | | 42 | Jul/19 | 9 | 114.25 | 114.88 | 115.57(-0.02) | 115.15(-0.12) | 114.94(0.1) | 114.97 | 0.4 | | 3 | 38(0.9) | 20 | [-2] | [2] | [-0] | -44 | -5 | RG | 0 | Wait? | | (-2) | 8 | -8 | 9 | 11 | -1,31 | 59 | | 43 | Jul/18 | 15 | 114.16 | 115.12 | 115.59(-0.01) | 115.29(-0.11) | 114.83(0.03) | 115.08 | 0.5 | | 7 | 37(1.1) | 40 | [-1] | [-2] | [2] | -41 | -23 | RG | 0.4 | Wait? | | (-2) | 2 | -5 | 18 | 12 | -0.8,29 | 62 | | 44 | Jul/18 | 14 | 114.16 | 115.12 | 115.6(-0.06) | 115.42(-0.1) | 114.8(0.02) | 115.15 | 0.6 | | 7 | 36(-1.2) | 30 | [-5] | [-4] | [10] | -47 | 24 | RG | 0.6 | Wait | | (-1) | 2 | 18 | 21 | 4 | -0.7,21 | 62 | | 45 | Jul/18 | 13 | 114.16 | 115.12 | 115.67(-0.06) | 115.53(-0.14) | 114.78(-0.23) | 114.9 | 0.4 | | 7 | 37(0.7) | 10 | [-5] | [-25] | [7] | -71 | -68 | RG | 0.2 | Wait | | (-6) | -19 | 23 | 1 | -9 | -1.2,9 | 62 | | | | |
| 46 | Jul/18 | 12 | 114.16 | 115.12 | 115.74(-0.07) | 115.69(-0.13) | 115.04(-0.29) | 114.57 | 0.2 | | 7 | 36(3.8) | -5 | [-6] | [-30] | [-4] | -96 | -104 | BT | -0.8 | OpenLong | | (-7) | -23 | 7 | -18 | -20 | -1.9,2 | 62 | | 47 | Jul/18 | 11 | 114.16 | 115.12 | 115.82(-0.03) | 115.84(-0.12) | 115.37(-0.33) | 114.47 | 0.2 | | 7 | 32(3.7) | -5 | [-2] | [-32] | [-24] | -110 | -173 | RG | -1.6 | SmallLong | | (-7) | -27 | -31 | -53 | -20 | -2.4,0 | 62 | | 48 | Jul/18 | 10 | 114.16 | 115.12 | 115.85(-0.02) | 115.98(-0.08) | 115.75(-0.26) | 114.91 | 0.4 | | 7 | 29(1.4) | 10 | [-2] | [-25] | [-12] | -73 | -126 | RG | -1.7 | SmallLong | | (-1) | -21 | -13 | -24 | -20 | -1.9,25 | 62 | | 49 | Jul/18 | 9 | 114.16 | 115.12 | 115.87(0.02) | 116.07(-0.04) | 116.05(-0.21) | 115.09 | 0.5 | | 7 | 27(-1.2) | 5 | [2] | [-18] | [-32] | -43 | -142 | DR | -2.1 | OpenShort? | | (0) | -17 | -76 | -14 | -20 | -1.7,50 | 62 | | 50 | Jul/15 | 15 | 113.99 | 115.19 | 115.85(0.1) | 116.12(0.08) | 116.29(-0.04) | 116.18 | 1.2 | | 10 | 28(-7.8) | 50 | [8] | [3] | [2] | 48 | -80 | UT | -0.2 | OpenLong? | | (4) | -3 | 1 | 16 | -11 | 0.7,80 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|