|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $110.2450 One month high (close): $116.7500
TLT Daily Change: 1.63% Daily StdDev 1.22% TLT EMA_5_Trend: 0.12% 10Minute StdDev: $0.8028
Latest Price : $116.47(1.63%) | Mon. Jul 25, 2022($0.7) Fri. Jul 22, 2022($1.4) Thu. Jul 21, 2022($0.8) Wed. Jul 20, 2022($0.3) Tue. Jul 19, 2022($0.5) Mon. Jul 18, 2022($0.7) Fri. Jul 15, 2022($0.4) Thu. Jul 14, 2022($0.6)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.3
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 15 | 114.62 | 115.12 | 115.05(0.06) | 115.55(0.19) | 116.14(0.03) | 116.42 | 1.2 | | 6 | 54(4.6) | 50 | [5] | [13] | [3] | 92 | 67 | UT | 0.4 | OpenLong? | | (8) | 3 | 2 | 6 | 9 | 1.8,97 | 55 | Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.2%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.55(hourly_sma_10 -0.75%) 115.12(daily_ema_10 -1.12%) 115.05(hourly_sma_20 -1.18%) 114.62(daily_ema_20 -1.55%)
Resistance Levels:
|
| | | 2 | Jul/21 | 14 | 114.62 | 115.12 | 114.98(0.06) | 115.33(0.17) | 116.11(0.2) | 116.39 | 1.2 | | 6 | 49(5.3) | 50 | [5] | [26] | [9] | 88 | 110 | UT | 0.4 | OpenLong | | (5) | 16 | 23 | -6 | 20 | 2,88 | 55 | | 3 | Jul/21 | 13 | 114.62 | 115.12 | 114.91(0.03) | 115.14(0.1) | 115.88(0.27) | 116.07 | 1 | | 6 | 44(3.6) | 50 | [3] | [29] | [10] | 81 | 137 | UT | 0.3 | OpenLong | | (3) | 22 | 25 | -9 | 20 | 1.8,86 | 55 | | 4 | Jul/21 | 12 | 114.62 | 115.12 | 114.87(0.03) | 115.03(0.04) | 115.57(0.23) | 115.71 | 0.8 | | 6 | 40(1.8) | 25 | [3] | [23] | [-6] | 74 | 97 | CR | 0.2 | HoldShort | | (2) | 19 | -30 | 9 | 20 | 1.4,89 | 55 | | 5 | Jul/21 | 11 | 114.62 | 115.12 | 114.83(0.07) | 114.98(0.16) | 115.31(0.32) | 116.14 | 1 | | 6 | 39(7.1) | 50 | [6] | [36] | [9] | 106 | 121 | UT | 1.5 | HoldLong | | (5) | 26 | -7 | 50 | 20 | 2.3,98 | 55 | | | | |
| 6 | Jul/21 | 10 | 114.62 | 115.12 | 114.75(0.08) | 114.8(0.17) | 114.94(0.36) | 116.25 | 1.1 | | 6 | 31(10.1) | 50 | [7] | [40] | [37] | 109 | 140 | UT | 2.9 | HoldLong | | (7) | 30 | 68 | 58 | 20 | 3.3,76 | 55 | | 7 | Jul/21 | 9 | 114.62 | 115.12 | 114.66(0.02) | 114.61(0.06) | 114.53(0.11) | 115.28 | 0.5 | | 6 | 21(1.2) | 50 | [2] | [14] | [26] | 47 | 59 | UT | 2.4 | OpenLong? | | (2) | 9 | 56 | 33 | 20 | 2,47 | 55 | | 8 | Jul/20 | 15 | 114.45 | 114.86 | 114.64(-0.03) | 114.61(0) | 114.4(-0.07) | 114.49 | 0 | | 4 | 20(-1.4) | 10 | [-3] | [-6] | [3] | -44 | 4 | RG | 0.3 | Wait? | | (-2) | -6 | 9 | 1 | -1 | -0.5,19 | 54 | | 9 | Jul/20 | 14 | 114.45 | 114.86 | 114.67(-0.09) | 114.54(-0.03) | 114.48(-0.15) | 114.36 | -0.1 | | 4 | 22(-9.4) | -30 | [-7] | [-15] | [-5] | -65 | 23 | DT | -0.4 | OpenShort | | (-2) | -12 | -2 | -21 | -7 | -1,10 | 54 | | 10 | Jul/20 | 13 | 114.45 | 114.86 | 114.77(-0.07) | 114.58(0.02) | 114.65(-0.01) | 114.4 | -0 | | 4 | 31(-6.1) | 0 | [-6] | [-1] | [0] | -53 | 39 | RG | -0.6 | Wait | | (-7) | -1 | 12 | -18 | -13 | -0.8,17 | 54 | | | | |
| 11 | Jul/20 | 12 | 114.45 | 114.86 | 114.85(-0.1) | 114.56(-0.07) | 114.66(-0.03) | 114.23 | -0.2 | | 4 | 37(-5) | -35 | [-8] | [-7] | [-10] | -47 | 45 | DT | -0.8 | OpenShort | | (-8) | -3 | -23 | -13 | -6 | -1.2,33 | 54 | | 12 | Jul/20 | 11 | 114.45 | 114.86 | 114.96(-0.08) | 114.64(-0.04) | 114.69(0.01) | 114.55 | 0.1 | | 4 | 42(-5.1) | -10 | [-7] | [-2] | [-4] | -2 | 44 | DT | -0.2 | OpenShort | | (-7) | 1 | -24 | 20 | 4 | -0.7,66 | 54 | | 13 | Jul/20 | 10 | 114.45 | 114.86 | 115.05(-0.06) | 114.69(-0.02) | 114.68(0.06) | 114.88 | 0.3 | | 4 | 47(-3.8) | -10 | [-5] | [3] | [-2] | 2 | 68 | RG | 0.3 | Wait | | (-6) | 5 | -21 | 23 | 17 | -0.3,59 | 54 | | 14 | Jul/20 | 9 | 114.45 | 114.86 | 115.12(-0.06) | 114.71(0.02) | 114.61(0.09) | 115.18 | 0.5 | | 4 | 51(-3.7) | 35 | [-5] | [7] | [23] | -9 | 95 | UR | 0.8 | SmallShort? | | (-4) | 7 | 54 | 18 | 20 | 0.1,39 | 54 | | 15 | Jul/19 | 15 | 114.25 | 114.88 | 115.19(-0.07) | 114.69(-0.01) | 114.51(0.03) | 114.43 | 0.1 | | 3 | 55(8.4) | 15 | [-6] | [-0] | [0] | -62 | 9 | RG | -0.1 | Wait? | | (-8) | 3 | 2 | 2 | -10 | -1,13 | 59 | | | | |
| 16 | Jul/19 | 14 | 114.25 | 114.88 | 115.27(-0.06) | 114.7(-0.01) | 114.47(-0.1) | 114.39 | 0.1 | | 3 | 46(1) | -15 | [-5] | [-11] | [-4] | -67 | -44 | DT | -0.1 | OpenShort | | (-6) | -8 | -7 | -1 | -20 | -1.1,11 | 59 | | 17 | Jul/19 | 13 | 114.25 | 114.88 | 115.34(-0.06) | 114.71(-0.03) | 114.58(-0.1) | 114.48 | 0.1 | | 3 | 45(1.3) | -10 | [-5] | [-12] | [-2] | -63 | -34 | DT | -0.1 | OpenShort | | (-6) | -8 | -7 | 4 | -3 | -1.1,15 | 59 | | 18 | Jul/19 | 12 | 114.25 | 114.88 | 115.41(-0.04) | 114.75(-0.04) | 114.7(-0.1) | 114.57 | 0.2 | | 3 | 44(1.4) | -5 | [-3] | [-12] | [-3] | -67 | -54 | RG | -0.2 | Wait | | (-4) | -8 | -4 | -8 | 0 | -1.1,11 | 59 | | 19 | Jul/19 | 11 | 114.25 | 114.88 | 115.46(-0.03) | 114.8(-0.14) | 114.81(-0.05) | 114.63 | 0.2 | | 3 | 43(1.6) | 20 | [-2] | [-11] | [9] | -65 | -53 | RG | -0.3 | Wait | | (-3) | -4 | 27 | -8 | 16 | -1.2,15 | 59 | | 20 | Jul/19 | 10 | 114.25 | 114.88 | 115.49(-0.07) | 114.96(-0.17) | 114.87(-0.06) | 114.25 | 0 | | 3 | 41(3.4) | -30 | [-6] | [-14] | [-19] | -76 | -55 | DT | -0.9 | OpenShort | | (-4) | -5 | -51 | -10 | -7 | -1.8,19 | 59 | | | | |
| 21 | Jul/19 | 9 | 114.25 | 114.88 | 115.57(-0.02) | 115.15(-0.12) | 114.94(0.1) | 114.97 | 0.4 | | 3 | 38(0.9) | 20 | [-2] | [2] | [-0] | -44 | -6 | RG | 0 | Wait? | | (-2) | 8 | -8 | 9 | 11 | -1,31 | 59 | | 22 | Jul/18 | 15 | 114.16 | 115.12 | 115.59(-0.01) | 115.29(-0.11) | 114.83(0.03) | 115.08 | 0.5 | | 7 | 37(1.1) | 40 | [-1] | [-2] | [2] | -41 | -23 | RG | 0.4 | Wait? | | (-2) | 2 | -5 | 18 | 12 | -0.8,29 | 62 | | 23 | Jul/18 | 14 | 114.16 | 115.12 | 115.6(-0.06) | 115.42(-0.1) | 114.8(0.02) | 115.15 | 0.6 | | 7 | 36(-1.2) | 30 | [-5] | [-4] | [10] | -47 | 24 | RG | 0.6 | Wait | | (-1) | 2 | 18 | 21 | 4 | -0.7,21 | 62 | | 24 | Jul/18 | 13 | 114.16 | 115.12 | 115.67(-0.06) | 115.53(-0.14) | 114.78(-0.23) | 114.9 | 0.4 | | 7 | 37(0.7) | 10 | [-5] | [-25] | [7] | -71 | -68 | RG | 0.2 | Wait | | (-6) | -19 | 24 | 1 | -9 | -1.2,9 | 62 | | 25 | Jul/18 | 12 | 114.16 | 115.12 | 115.74(-0.07) | 115.69(-0.13) | 115.04(-0.29) | 114.57 | 0.2 | | 7 | 36(3.8) | -5 | [-6] | [-30] | [-4] | -96 | -104 | BT | -0.8 | OpenLong | | (-7) | -23 | 7 | -18 | -20 | -1.9,2 | 62 | | | | |
| 26 | Jul/18 | 11 | 114.16 | 115.12 | 115.82(-0.03) | 115.84(-0.12) | 115.37(-0.33) | 114.47 | 0.2 | | 7 | 32(3.7) | -5 | [-2] | [-32] | [-24] | -110 | -173 | RG | -1.6 | SmallLong | | (-7) | -27 | -31 | -53 | -20 | -2.4,0 | 62 | | 27 | Jul/18 | 10 | 114.16 | 115.12 | 115.85(-0.02) | 115.98(-0.08) | 115.75(-0.26) | 114.91 | 0.4 | | 7 | 29(1.4) | 5 | [-2] | [-25] | [-15] | -73 | -125 | RG | -1.7 | SmallLong | | (-1) | -21 | -13 | -42 | -20 | -1.9,25 | 62 | | 28 | Jul/18 | 9 | 114.16 | 115.12 | 115.87(0.02) | 116.07(-0.04) | 116.05(-0.21) | 115.09 | 0.5 | | 7 | 27(-1.2) | 5 | [2] | [-18] | [-35] | -43 | -141 | DR | -2.1 | OpenShort? | | (0) | -17 | -76 | -36 | -20 | -1.7,50 | 62 | | 29 | Jul/15 | 15 | 113.99 | 115.19 | 115.85(0.1) | 116.12(0.08) | 116.29(-0.04) | 116.18 | 1.2 | | 10 | 28(-7.8) | 50 | [8] | [3] | [-2] | 48 | -79 | CR | -0.2 | HoldShort? | | (4) | -3 | 1 | -8 | -11 | 0.7,80 | 62 | | 30 | Jul/15 | 14 | 113.99 | 115.19 | 115.74(0.03) | 116.03(0.03) | 116.34(0.03) | 116.17 | 1.2 | | 10 | 36(0.1) | 50 | [2] | [6] | [-5] | 54 | 18 | CR | -0.3 | HoldShort | | (8) | 2 | -12 | -6 | 3 | 0.7,86 | 62 | | | | |
| 31 | Jul/15 | 13 | 113.99 | 115.19 | 115.7(0.05) | 115.99(0.08) | 116.31(0.09) | 116.34 | 1.3 | | 10 | 36(0.3) | 50 | [4] | [13] | [-2] | 65 | 32 | CR | 0 | HoldShort | | (4) | 7 | -6 | -2 | 3 | 1,90 | 62 | | 32 | Jul/15 | 12 | 113.99 | 115.19 | 115.64(0.06) | 115.9(0.1) | 116.21(0.11) | 116.42 | 1.4 | | 10 | 36(1.2) | 50 | [5] | [16] | [4] | 73 | 37 | UT | 0.3 | OpenLong | | (4) | 9 | 7 | 9 | 9 | 1.2,93 | 62 | | 33 | Jul/15 | 11 | 113.99 | 115.19 | 115.57(0.02) | 115.78(-0.02) | 116.08(0.12) | 116.33 | 1.3 | | 10 | 35(1.3) | 50 | [2] | [11] | [3] | 72 | 81 | UT | 0.4 | OpenLong | | (5) | 10 | -7 | 12 | 20 | 1.3,89 | 62 | | 34 | Jul/15 | 10 | 113.99 | 115.19 | 115.55(0.02) | 115.8(0.01) | 115.94(0.18) | 116.43 | 1.4 | | 10 | 33(1.3) | 50 | [2] | [17] | [14] | 72 | 106 | UT | 0.8 | OpenLong | | (2) | 15 | 28 | 15 | 20 | 1.5,84 | 62 | | 35 | Jul/15 | 9 | 113.99 | 115.19 | 115.53(0.01) | 115.79(-0.01) | 115.73(0.05) | 116.02 | 1.2 | | 10 | 32(0.5) | 50 | [1] | [5] | [7] | 46 | 42 | UT | 0.5 | OpenLong? | | (0) | 4 | 12 | 8 | 18 | 0.9,73 | 62 | | | | |
| 36 | Jul/14 | 15 | 113.73 | 115.05 | 115.52(0.01) | 115.8(0.07) | 115.67(0.06) | 115.85 | 1.2 | | 11 | 31(0.3) | 50 | [1] | [10] | [2] | 37 | 35 | UT | 0.3 | OpenLong? | | (0) | 5 | 3 | 9 | -12 | 0.6,72 | 55 | | 37 | Jul/14 | 14 | 113.73 | 115.05 | 115.51(0.06) | 115.72(0.05) | 115.6(0.1) | 115.8 | 1.2 | | 11 | 31(-3.4) | 50 | [5] | [13] | [3] | 27 | -4 | UT | 0.4 | OpenLong | | (0) | 8 | 11 | 0 | -4 | 0.5,64 | 55 | | 38 | Jul/14 | 13 | 113.73 | 115.05 | 115.44(0.06) | 115.66(0.06) | 115.48(-0.16) | 115.64 | 1.1 | | 11 | 35(-2.9) | 50 | [5] | [-7] | [7] | 22 | -78 | RG | 0.3 | Wait | | (5) | -13 | 25 | -2 | -13 | 0.3,64 | 55 | | 39 | Jul/14 | 12 | 113.73 | 115.05 | 115.37(0.04) | 115.59(0.11) | 115.66(-0.18) | 115.28 | 0.9 | | 11 | 37(-2.3) | 35 | [3] | [-7] | [-16] | 10 | -94 | DR | -0.6 | OpenShort | | (4) | -15 | -34 | -9 | -20 | -0.1,62 | 55 | | 40 | Jul/14 | 11 | 113.73 | 115.05 | 115.32(0.06) | 115.46(0.05) | 115.87(-0.03) | 115.77 | 1.2 | | 11 | 40(-0.5) | 50 | [5] | [3] | [3] | 26 | -26 | UT | -0.1 | OpenLong | | (6) | -2 | 20 | -23 | 9 | 0.6,61 | 55 | | | | |
| 41 | Jul/14 | 10 | 113.73 | 115.05 | 115.25(0.05) | 115.4(0.03) | 115.9(0.07) | 115.49 | 1 | | 11 | 40(-1.4) | 50 | [4] | [10] | [3] | 29 | -12 | UT | -0.6 | OpenLong | | (3) | 6 | 17 | -17 | -2 | 0.3,71 | 55 | | 42 | Jul/14 | 9 | 113.73 | 115.05 | 115.19(0.03) | 115.4(0) | 115.82(-0.01) | 115.25 | 0.9 | | 11 | 42(-0.8) | 10 | [2] | [2] | [-31] | 37 | -22 | CR | -0.8 | HoldShort? | | (2) | -1 | -86 | -7 | -9 | 0.1,84 | 55 | | 43 | Jul/13 | 15 | 113.4 | 114.86 | 115.16(0.1) | 115.36(0.06) | 115.83(0.28) | 116.49 | 1.7 | | 12 | 42(3.3) | 50 | [8] | [30] | [14] | 95 | 89 | UT | 0.9 | OpenLong? | | (8) | 23 | 15 | 25 | 20 | 1.8,100 | 60 | | 44 | Jul/13 | 14 | 113.4 | 114.86 | 115.04(0.17) | 115.29(0.03) | 115.51(0.4) | 116.28 | 1.6 | | 12 | 39(-8) | 50 | [14] | [39] | [13] | 79 | 41 | UT | 1.1 | HoldLong | | (8) | 32 | 13 | 26 | 20 | 1.7,86 | 60 | | 45 | Jul/13 | 13 | 113.4 | 114.86 | 114.85(0.17) | 115.26(0.02) | 115.05(0.14) | 116.1 | 1.5 | | 12 | 47(-7.3) | 50 | [14] | [18] | [30] | 59 | -22 | UT | 1.2 | OpenLong | | (14) | 11 | 69 | 18 | 20 | 1.4,74 | 60 | | | | |
| 46 | Jul/13 | 12 | 113.4 | 114.86 | 114.65(0.12) | 115.24(-0.06) | 114.89(-0.01) | 115.12 | 0.9 | | 12 | 54(-6.9) | 50 | [10] | [2] | [-0] | 19 | -79 | UT | 0.2 | OpenLong | | (11) | -1 | -6 | 7 | 3 | 0.5,56 | 60 | | 47 | Jul/13 | 11 | 113.4 | 114.86 | 114.51(0.14) | 115.31(0.1) | 114.9(0.03) | 115.2 | 1 | | 12 | 61(-4.7) | 50 | [11] | [12] | [3] | 2 | -69 | UT | 0.3 | OpenLong | | (11) | 2 | 21 | -15 | -20 | 0.6,37 | 60 | | 48 | Jul/13 | 10 | 113.4 | 114.86 | 114.35(0.1) | 115.2(0.04) | 114.86(-0.19) | 114.9 | 0.8 | | 12 | 66(-3.9) | 50 | [8] | [-9] | [21] | 6 | -94 | RG | 0 | Wait | | (10) | -15 | 68 | 2 | -20 | 0.5,43 | 60 | | 49 | Jul/13 | 9 | 113.4 | 114.86 | 114.24(0.05) | 115.15(-0.03) | 115.08(-0.35) | 113.94 | 0.3 | | 12 | 70(-2.2) | 20 | [4] | [-25] | [-38] | -2 | -165 | DR | -0.9 | OpenShort? | | (6) | -28 | -98 | -1 | -20 | -0.2,53 | 60 | | 50 | Jul/12 | 15 | 113.08 | 114.42 | 114.18(0.11) | 115.18(0.07) | 115.48(-0.09) | 115.32 | 1.1 | | 9 | 72(4.6) | 50 | [9] | [-0] | [7] | 47 | -29 | UT | -0.1 | OpenLong? | | (10) | -7 | 15 | 16 | -8 | 0.9,74 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|