TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 1, 2022

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $108.8700 One month high (close): $116.2250

TLT Daily Change: 0.84% Daily StdDev 1.24% TLT EMA_5_Trend: 0.57% 10Minute StdDev: $1.149

Latest Price : $115.82(0.84%)

Tue. Jul 5, 2022($0.8) Fri. Jul 1, 2022($0.7) Thu. Jun 30, 2022($1.1) Wed. Jun 29, 2022($0.9) Tue. Jun 28, 2022($0.4) Mon. Jun 27, 2022($0.7) Fri. Jun 24, 2022($0.8) Thu. Jun 23, 2022($1.3)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.6%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 1, 2022
1	Jul/1	15	112.96	113.13	115.05(0.15)	115.88(0.03)	115.81(-0.21)	115.91	1.6	2	58(-5)	45	[12]	[-10]	[-1]	25	-122	DR	0.1	OpenShort?	(11)	-17	3	-7	-7	0.8,55	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.05(hourly_sma_20 -0.74%) 113.13(daily_ema_10 -2.4%) 112.96(daily_ema_20 -2.55%) Resistance Levels:

2	Jul/1	14	112.96	113.13	114.88(0.17)	115.84(0.04)	116.05(-0.04)	115.88	1.5	2	63(-6.8)	50	[14]	[4]	[6]	30	-81	UT	-0.1	OpenLong	(13)	-3	26	-13	-5	0.8,60	53
3	Jul/1	13	112.96	113.13	114.69(0.16)	115.79(0.03)	116.1(0.02)	115.52	1.3	2	69(-6.4)	45	[13]	[8]	[-9]	27	-78	CR	-0.4	HoldShort	(14)	2	-10	-23	-20	0.6,62	53
4	Jul/1	12	112.96	113.13	114.51(0.17)	115.76(0.06)	116.08(0.03)	115.66	1.4	2	76(-4.3)	30	[14]	[11]	[-13]	47	-55	CR	-0.3	HoldShort	(14)	2	-30	-13	-17	0.8,77	53
5	Jul/1	11	112.96	113.13	114.32(0.18)	115.69(0.2)	116.05(0.09)	116.07	1.6	2	80(-1.5)	15	[15]	[21]	[-27]	70	0	CR	0	HoldShort	(16)	7	-75	-2	-18	1.2,90	53

6	Jul/1	10	112.96	113.13	114.11(0.25)	115.46(0.3)	115.94(0.26)	117.11	2.2	2	82(2.8)	50	[20]	[41]	[27]	96	83	UT	0.8	OpenLong	(20)	21	70	4	20	1.9,98	53
7	Jul/1	9	112.96	113.13	113.83(0.22)	115.11(0.24)	115.64(0.14)	116.15	1.7	2	79(-0.1)	50	[18]	[28]	[20]	85	24	UT	0.3	HoldLong?	(19)	11	58	-2	13	1.5,97	53
8	Jun/30	15	112.94	112.69	113.58(0.19)	114.84(0.16)	115.48(0.03)	115.37	1.3	0	79(-0.5)	35	[15]	[15]	[-4]	77	-13	CR	-0.1	OpenShort?	(16)	2	-10	-6	2	1.2,97	49
9	Jun/30	14	112.94	112.69	113.37(0.16)	114.66(0.17)	115.45(0.1)	115.51	1.3	0	79(2)	45	[13]	[20]	[-1]	84	60	CR	0	OpenShort	(17)	8	-3	-5	12	1.4,99	49
10	Jun/30	13	112.94	112.69	113.19(0.18)	114.47(0.22)	115.34(0.32)	115.55	1.4	0	77(4.1)	50	[15]	[41]	[0]	90	114	UT	0.1	OpenLong	(15)	26	-2	-5	20	1.6,100	49

11	Jun/30	12	112.94	112.69	112.99(0.17)	114.22(0.25)	114.97(0.34)	115.57	1.4	0	73(5.3)	50	[14]	[43]	[5]	95	149	UT	0.4	OpenLong	(15)	28	12	-5	20	1.8,100	49
12	Jun/30	11	112.94	112.69	112.8(0.17)	113.93(0.3)	114.58(0.33)	115.41	1.3	0	68(6.7)	50	[14]	[45]	[8]	100	146	UT	0.6	HoldLong	(15)	27	14	3	20	2,100	49
13	Jun/30	10	112.94	112.69	112.61(0.16)	113.59(0.3)	114.2(0.29)	115.22	1.2	0	61(7.5)	50	[13]	[41]	[11]	105	146	UT	0.9	HoldLong	(14)	24	22	4	20	2.2,100	49
14	Jun/30	9	112.94	112.69	112.43(0.13)	113.25(0.27)	113.87(0.25)	114.92	1	0	54(8.7)	50	[11]	[36]	[34]	110	155	UT	1	HoldLong?	(13)	20	87	5	20	2.4,100	49
15	Jun/29	15	112.98	112.27	112.28(0.08)	112.95(0.16)	113.59(0.11)	113.75	0.4	-3	45(5.4)	15	[7]	[19]	[4]	92	79	UT	0.2	OpenLong?	(8)	9	9	-4	16	1.7,99	48

16	Jun/29	14	112.98	112.27	112.19(0.04)	112.77(0.2)	113.46(0.17)	113.63	0.3	-3	40(2.9)	0	[3]	[25]	[3]	94	132	RG	0.2	Wait	(7)	14	9	-5	10	1.8,99	48
17	Jun/29	13	112.98	112.27	112.15(0.04)	112.55(0.2)	113.27(0.27)	113.51	0.3	-3	37(2.4)	5	[3]	[33]	[1]	94	146	RG	0.3	Wait	(3)	22	-3	3	16	1.8,99	48
18	Jun/29	12	112.98	112.27	112.11(0.04)	112.32(0.21)	112.97(0.3)	113.56	0.3	-3	34(3.2)	20	[3]	[36]	[7]	103	163	UT	0.9	HoldLong	(3)	24	3	19	20	2.1,100	48
19	Jun/29	11	112.98	112.27	112.07(0.04)	112.08(0.16)	112.63(0.28)	113.51	0.3	-3	31(3.7)	25	[3]	[32]	[20]	108	158	UT	1.4	HoldLong	(3)	23	29	33	20	2.3,100	48
20	Jun/29	10	112.98	112.27	112.03(0.02)	111.9(0.13)	112.31(0.23)	113.12	0.1	-3	28(1.3)	15	[2]	[27]	[21]	85	137	UT	1.5	OpenLong	(3)	19	35	33	20	2,85	48

21	Jun/29	9	112.98	112.27	112.01(-0.04)	111.76(0.09)	112.05(0.21)	112.66	-0.2	-3	26(-2.9)	5	[-3]	[22]	[23]	45	150	UR	1.2	SmallShort?	(-2)	17	49	23	20	1.2,65	48
22	Jun/28	15	113.11	111.79	112.05(-0.07)	111.66(0.02)	111.82(0.13)	112.01	-0.5	-10	29(-2.6)	-50	[-6]	[10]	[8]	10	99	UR	0.3	SmallShort?	(-4)	11	11	18	18	-0.1,62	42
23	Jun/28	14	113.11	111.79	112.13(-0.1)	111.64(0.03)	111.67(0.13)	111.87	-0.6	-10	32(-5.1)	-50	[-8]	[10]	[3]	-15	110	UR	0.3	SmallShort	(-8)	11	-3	18	7	-0.4,45	42
24	Jun/28	13	113.11	111.79	112.24(-0.12)	111.64(0)	111.53(0.03)	111.9	-0.6	-10	37(-6)	-50	[-10]	[0]	[4]	-25	94	UR	0.5	SmallShort	(-9)	3	-3	19	20	-0.4,35	42
25	Jun/28	12	113.11	111.79	112.37(-0.11)	111.64(0)	111.5(0.04)	111.93	-0.5	-10	43(-4.8)	-50	[-9]	[1]	[16]	-43	77	UR	0.5	SmallShort	(-10)	3	37	14	19	-0.5,20	42

26	Jun/28	11	113.11	111.79	112.49(-0.15)	111.61(-0.13)	111.45(-0.05)	111.44	-0.8	-10	48(-3.5)	-50	[-12]	[-12]	[8]	-70	44	DP	-0	OpenShort	(-12)	-4	19	1	14	-1,5	42
27	Jun/28	10	113.11	111.79	112.66(-0.16)	111.75(-0.13)	111.51(-0.09)	111.18	-0.9	-10	51(-1.3)	-50	[-13]	[-16]	[-1]	-81	4	DT	-0.3	HoldShort	(-14)	-7	-1	-1	-4	-1.3,2	42
28	Jun/28	9	113.11	111.79	112.84(-0.15)	111.9(-0.15)	111.61(-0.07)	111.19	-0.9	-10	52(-0.2)	-50	[-12]	[-15]	[-15]	-84	-20	DT	-0.4	HoldShort?	(-14)	-6	-42	1	-15	-1.5,4	42
29	Jun/27	15	113.43	111.61	113.01(-0.11)	112.07(-0.07)	111.69(-0.02)	111.75	-0.8	-14	53(1.7)	-50	[-9]	[-9]	[0]	-74	-7	DT	0.1	OpenShort?	(-12)	-2	-1	4	-3	-1.1,4	44
30	Jun/27	14	113.43	111.61	113.13(-0.06)	112.15(-0.11)	111.71(-0.04)	111.76	-0.8	-14	51(2)	-50	[-5]	[-11]	[5]	-77	-72	DP	0	OpenShort	(-9)	-3	11	6	0	-1.2,3	44

31	Jun/27	13	113.43	111.61	113.2(-0.06)	112.27(-0.14)	111.75(-0.21)	111.61	-0.8	-14	49(2.8)	-50	[-5]	[-26]	[-3]	-87	-133	DT	-0.1	OpenShort	(-7)	-17	-8	2	-11	-1.5,1	44
32	Jun/27	12	113.43	111.61	113.27(-0.06)	112.43(-0.18)	111.98(-0.2)	111.71	-0.8	-14	46(2.9)	-50	[-5]	[-27]	[2]	-87	-131	DP	-0.3	OpenShort	(-4)	-16	8	1	-7	-1.5,1	44
33	Jun/27	11	113.43	111.61	113.34(-0.05)	112.63(-0.22)	112.2(-0.22)	111.61	-0.8	-14	43(3.5)	-50	[-4]	[-30]	[-10]	-95	-155	DT	-0.6	OpenShort	(-6)	-18	-20	-9	-17	-1.8,0	44
34	Jun/27	10	113.43	111.61	113.4(-0.04)	112.88(-0.22)	112.45(-0.12)	111.88	-0.7	-14	40(2.2)	-50	[-3]	[-22]	[-5]	-92	-119	DT	-0.7	OpenShort	(-3)	-10	-8	-8	-13	-1.7,1	44
35	Jun/27	9	113.43	111.61	113.44(-0.04)	113.13(-0.22)	112.58(-0.18)	111.98	-0.7	-14	38(2.9)	-50	[-3]	[-27]	[-23]	-91	-135	DT	-0.7	OpenShort?	(-3)	-15	-57	-11	-20	-1.8,4	44

36	Jun/24	15	113.76	111.8	113.48(-0.01)	113.38(-0.18)	112.78(-0.1)	112.73	-0.4	-14	35(4.3)	-50	[-1]	[-17]	[-3]	-68	-85	DT	-0.1	OpenShort?	(0)	-8	-7	-6	1	-1,7	41
37	Jun/24	14	113.76	111.8	113.49(0.12)	113.59(-0.16)	112.89(-0.15)	112.82	-0.4	-14	30(-12.1)	-5	[10]	[-18]	[-3]	-68	-212	DR	-0.1	OpenShort	(0)	-12	1	-13	-16	-0.9,5	41
38	Jun/24	13	113.76	111.8	113.35(0.12)	113.77(-0.17)	113.06(-0.21)	112.81	-0.4	-14	42(-8.5)	-5	[10]	[-23]	[-1]	-58	-216	DR	-0.2	OpenShort	(11)	-17	13	-22	-20	-0.5,5	41
39	Jun/24	12	113.76	111.8	113.21(0.11)	113.96(-0.13)	113.3(-0.33)	112.64	-0.4	-14	51(-5.7)	-45	[9]	[-32]	[-16]	-49	-234	DR	-0.5	OpenShort	(9)	-27	-19	-29	-20	-0.4,11	41
40	Jun/24	11	113.76	111.8	113.09(0.11)	114.11(-0.04)	113.67(-0.3)	112.9	-0.3	-14	57(-4.9)	-50	[9]	[-25]	[-19]	-28	-197	DR	-0.5	OpenShort	(10)	-24	-28	-27	-20	-0.1,25	41

41	Jun/24	10	113.76	111.8	112.97(0.12)	114.15(0.04)	114.01(-0.24)	113.27	-0.2	-14	62(-3.3)	-40	[10]	[-17]	[-19]	7	-143	DR	-0.5	OpenShort	(11)	-20	-31	-22	-20	0.2,52	41
42	Jun/24	9	113.76	111.8	112.83(0.14)	114.1(0.04)	114.28(-0.17)	113.69	-0	-14	65(-2.3)	-40	[11]	[-11]	[-13]	38	-96	DR	-0.4	OpenShort?	(13)	-14	-25	-14	-20	0.5,75	41
43	Jun/23	15	114.08	111.94	112.67(0.16)	114.05(0.11)	114.47(-0.13)	114.02	-0	-13	67(4.4)	-45	[13]	[-3]	[-15]	53	-65	DR	-0.3	OpenShort?	(14)	-11	-33	-12	-20	0.8,83	43
44	Jun/23	14	114.08	111.94	112.49(0.11)	113.92(0.15)	114.62(0.06)	114.47	0.1	-13	63(2.1)	-15	[9]	[13]	[-1]	74	88	CR	-0.1	HoldShort	(16)	5	0	-6	1	1.1,96	43
45	Jun/23	13	114.08	111.94	112.37(0.11)	113.75(0.14)	114.55(0.23)	114.47	0.1	-13	61(2.5)	-15	[9]	[27]	[-7]	80	139	CR	-0	OpenShort	(10)	19	-22	-7	14	1.3,97	43

46	Jun/23	12	114.08	111.94	112.25(0.11)	113.59(0.18)	114.29(0.32)	114.77	0.2	-13	58(3.9)	15	[9]	[36]	[6]	89	190	UT	0.3	OpenLong	(10)	26	10	-1	20	1.6,99	43
47	Jun/23	11	114.08	111.94	112.13(0.09)	113.39(0.42)	113.92(0.28)	114.63	0.2	-13	54(4.2)	-5	[7]	[42]	[-3]	92	200	CR	0.5	OpenShort	(9)	23	-8	5	-8	1.7,99	43
48	Jun/23	10	114.08	111.94	112.03(0.11)	112.92(0.43)	113.6(0.35)	114.74	0.2	-13	50(5.3)	20	[9]	[48]	[23]	100	219	UT	0.8	HoldLong	(9)	29	46	33	20	2,100	43
49	Jun/23	9	114.08	111.94	111.91(0.11)	112.44(0.32)	113.2(0.21)	114.12	0	-13	45(3.4)	20	[9]	[32]	[32]	93	145	UT	0.7	OpenLong?	(7)	17	72	31	20	1.8,98	43
50	Jun/22	15	114.3	111.91	111.79(0.05)	112.08(0.26)	112.96(0.06)	113.16	-0.4	-14	41(5)	-5	[4]	[15]	[11]	78	86	RG	0.2	Wait?	(6)	5	16	26	10	1.2,98	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI