|
^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 29, 2022 |
| TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $108.8700 One month high (close): $116.7800
TLT Daily Change: 1.48% Daily StdDev 1.23% TLT EMA_5_Trend: 0.12% 10Minute StdDev: $0.8669
Latest Price : $113.82(1.48%) | Thu. Jun 30, 2022($1.1) Wed. Jun 29, 2022($0.9) Tue. Jun 28, 2022($0.4) Mon. Jun 27, 2022($0.7) Fri. Jun 24, 2022($0.8) Thu. Jun 23, 2022($1.3) Wed. Jun 22, 2022($1.3) Tue. Jun 21, 2022($1)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.4
| Wed. Jun. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/29 | 15 | 112.98 | 112.27 | 112.28(0.08) | 112.95(0.16) | 113.59(0.11) | 113.75 | 0.4 | | -3 | 43(3.4) | 15 | [7] | [19] | [4] | 92 | 81 | UT | 0.2 | OpenLong? | | (8) | 9 | 10 | -4 | 16 | 1.7,99 | 48 | Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.61%(52%)
Daily Trend: % Up Forces: Down Forces: 112.98(daily_ema_20 -0.68%) Support Levels: 112.95(hourly_sma_10 -0.7%) 112.28(hourly_sma_20 -1.29%) 112.27(weak_daily_ema_10 -1.3%) Resistance Levels:
|
| 2 | Jun/29 | 14 | 112.98 | 112.27 | 112.19(0.04) | 112.77(0.2) | 113.46(0.17) | 113.63 | 0.3 | | -3 | 40(2.9) | 0 | [3] | [25] | [3] | 94 | 132 | RG | 0.2 | Wait | | (7) | 14 | 10 | -5 | 10 | 1.8,99 | 48 | 3 | Jun/29 | 13 | 112.98 | 112.27 | 112.15(0.04) | 112.55(0.2) | 113.27(0.27) | 113.51 | 0.3 | | -3 | 37(2.4) | 5 | [3] | [33] | [1] | 94 | 145 | RG | 0.3 | Wait | | (4) | 22 | -3 | 3 | 16 | 1.8,99 | 48 | 4 | Jun/29 | 12 | 112.98 | 112.27 | 112.11(0.04) | 112.32(0.21) | 112.97(0.3) | 113.56 | 0.3 | | -3 | 34(3.2) | 20 | [3] | [36] | [7] | 103 | 162 | UT | 0.9 | HoldLong | | (4) | 24 | 3 | 19 | 20 | 2.1,100 | 48 | 5 | Jun/29 | 11 | 112.98 | 112.27 | 112.07(0.04) | 112.08(0.16) | 112.63(0.28) | 113.51 | 0.3 | | -3 | 31(3.7) | 25 | [3] | [32] | [20] | 108 | 158 | UT | 1.4 | HoldLong | | (3) | 23 | 30 | 33 | 20 | 2.3,100 | 48 | | | |
6 | Jun/29 | 10 | 112.98 | 112.27 | 112.03(0.02) | 111.9(0.13) | 112.31(0.23) | 113.12 | 0.1 | | -3 | 28(1.3) | 15 | [2] | [27] | [21] | 85 | 136 | UT | 1.5 | OpenLong | | (3) | 19 | 36 | 33 | 20 | 2,85 | 48 | 7 | Jun/29 | 9 | 112.98 | 112.27 | 112.01(-0.04) | 111.76(0.09) | 112.05(0.21) | 112.66 | -0.2 | | -3 | 26(-2.9) | 5 | [-3] | [22] | [23] | 45 | 147 | UR | 1.2 | SmallShort? | | (-2) | 17 | 50 | 23 | 20 | 1.2,65 | 48 | 8 | Jun/28 | 15 | 113.11 | 111.79 | 112.05(-0.07) | 111.66(0.02) | 111.82(0.13) | 112.01 | -0.5 | | -10 | 29(-2.6) | -50 | [-6] | [10] | [8] | 10 | 97 | UR | 0.3 | SmallShort? | | (-4) | 11 | 11 | 18 | 18 | -0.1,62 | 42 | 9 | Jun/28 | 14 | 113.11 | 111.79 | 112.13(-0.1) | 111.64(0.03) | 111.67(0.13) | 111.87 | -0.6 | | -10 | 32(-5.1) | -50 | [-8] | [10] | [3] | -15 | 106 | UR | 0.3 | SmallShort | | (-8) | 11 | -3 | 18 | 7 | -0.4,45 | 42 | 10 | Jun/28 | 13 | 113.11 | 111.79 | 112.24(-0.12) | 111.64(0) | 111.53(0.03) | 111.9 | -0.6 | | -10 | 37(-6) | -50 | [-10] | [0] | [4] | -25 | 91 | UR | 0.5 | SmallShort | | (-9) | 3 | -3 | 19 | 20 | -0.4,35 | 42 | | | |
11 | Jun/28 | 12 | 113.11 | 111.79 | 112.37(-0.11) | 111.64(0) | 111.5(0.04) | 111.93 | -0.5 | | -10 | 43(-4.8) | -50 | [-9] | [1] | [17] | -43 | 74 | UR | 0.5 | SmallShort | | (-10) | 3 | 38 | 14 | 19 | -0.5,20 | 42 | 12 | Jun/28 | 11 | 113.11 | 111.79 | 112.49(-0.15) | 111.61(-0.13) | 111.45(-0.05) | 111.44 | -0.8 | | -10 | 48(-3.5) | -50 | [-12] | [-12] | [8] | -70 | 41 | DP | -0 | OpenShort | | (-12) | -4 | 20 | 1 | 14 | -1,5 | 42 | 13 | Jun/28 | 10 | 113.11 | 111.79 | 112.66(-0.16) | 111.75(-0.13) | 111.51(-0.09) | 111.18 | -0.9 | | -10 | 51(-1.3) | -50 | [-13] | [-16] | [-1] | -81 | 1 | DT | -0.3 | HoldShort | | (-15) | -7 | -1 | -1 | -4 | -1.3,2 | 42 | 14 | Jun/28 | 9 | 113.11 | 111.79 | 112.84(-0.15) | 111.9(-0.15) | 111.61(-0.07) | 111.19 | -0.9 | | -10 | 52(-0.2) | -50 | [-12] | [-15] | [-16] | -84 | -23 | DT | -0.4 | HoldShort? | | (-14) | -6 | -43 | 1 | -15 | -1.5,4 | 42 | 15 | Jun/27 | 15 | 113.43 | 111.61 | 113.01(-0.11) | 112.07(-0.07) | 111.69(-0.02) | 111.75 | -0.8 | | -14 | 53(1.7) | -50 | [-9] | [-9] | [0] | -74 | -10 | DT | 0.1 | OpenShort? | | (-12) | -2 | -1 | 4 | -3 | -1.1,4 | 44 | | | |
16 | Jun/27 | 14 | 113.43 | 111.61 | 113.13(-0.06) | 112.15(-0.11) | 111.71(-0.04) | 111.76 | -0.8 | | -14 | 51(2) | -50 | [-5] | [-11] | [5] | -77 | -73 | DP | 0 | OpenShort | | (-10) | -3 | 11 | 6 | 0 | -1.2,3 | 44 | 17 | Jun/27 | 13 | 113.43 | 111.61 | 113.2(-0.06) | 112.27(-0.14) | 111.75(-0.21) | 111.61 | -0.8 | | -14 | 49(2.8) | -50 | [-5] | [-26] | [-3] | -87 | -133 | DT | -0.1 | OpenShort | | (-7) | -17 | -8 | 2 | -11 | -1.5,1 | 44 | 18 | Jun/27 | 12 | 113.43 | 111.61 | 113.27(-0.06) | 112.43(-0.18) | 111.98(-0.2) | 111.71 | -0.8 | | -14 | 46(2.9) | -50 | [-5] | [-27] | [2] | -87 | -131 | DP | -0.3 | OpenShort | | (-4) | -16 | 8 | 1 | -7 | -1.5,1 | 44 | 19 | Jun/27 | 11 | 113.43 | 111.61 | 113.34(-0.05) | 112.63(-0.22) | 112.2(-0.22) | 111.61 | -0.8 | | -14 | 43(3.5) | -50 | [-4] | [-30] | [-10] | -95 | -155 | DT | -0.6 | OpenShort | | (-6) | -18 | -21 | -9 | -17 | -1.8,0 | 44 | 20 | Jun/27 | 10 | 113.43 | 111.61 | 113.4(-0.04) | 112.88(-0.22) | 112.45(-0.12) | 111.88 | -0.7 | | -14 | 40(2.2) | -50 | [-3] | [-22] | [-5] | -92 | -120 | DT | -0.7 | OpenShort | | (-4) | -10 | -8 | -8 | -13 | -1.7,1 | 44 | | | |
21 | Jun/27 | 9 | 113.43 | 111.61 | 113.44(-0.04) | 113.13(-0.22) | 112.58(-0.18) | 111.98 | -0.7 | | -14 | 38(2.9) | -50 | [-3] | [-27] | [-24] | -91 | -135 | DT | -0.7 | OpenShort? | | (-4) | -15 | -58 | -11 | -20 | -1.8,4 | 44 | 22 | Jun/24 | 15 | 113.76 | 111.8 | 113.48(-0.01) | 113.38(-0.18) | 112.78(-0.1) | 112.73 | -0.4 | | -14 | 35(4.3) | -50 | [-1] | [-17] | [-3] | -68 | -85 | DT | -0.1 | OpenShort? | | (0) | -8 | -7 | -6 | 1 | -1,7 | 41 | 23 | Jun/24 | 14 | 113.76 | 111.8 | 113.49(0.12) | 113.59(-0.16) | 112.89(-0.15) | 112.82 | -0.4 | | -14 | 30(-12.1) | -5 | [10] | [-18] | [-3] | -68 | -208 | DR | -0.1 | OpenShort | | (0) | -12 | 1 | -13 | -16 | -0.9,5 | 41 | 24 | Jun/24 | 13 | 113.76 | 111.8 | 113.35(0.12) | 113.77(-0.17) | 113.06(-0.21) | 112.81 | -0.4 | | -14 | 42(-8.5) | -5 | [10] | [-23] | [-1] | -58 | -212 | DR | -0.2 | OpenShort | | (11) | -17 | 13 | -22 | -20 | -0.5,5 | 41 | 25 | Jun/24 | 12 | 113.76 | 111.8 | 113.21(0.11) | 113.96(-0.13) | 113.3(-0.33) | 112.64 | -0.4 | | -14 | 51(-5.7) | -45 | [9] | [-32] | [-16] | -49 | -229 | DR | -0.5 | OpenShort | | (10) | -27 | -20 | -29 | -20 | -0.4,11 | 41 | | | |
26 | Jun/24 | 11 | 113.76 | 111.8 | 113.09(0.11) | 114.11(-0.04) | 113.67(-0.3) | 112.9 | -0.3 | | -14 | 57(-4.9) | -50 | [9] | [-26] | [-19] | -28 | -193 | DR | -0.5 | OpenShort | | (10) | -24 | -29 | -27 | -20 | -0.1,25 | 41 | 27 | Jun/24 | 10 | 113.76 | 111.8 | 112.97(0.12) | 114.15(0.04) | 114.01(-0.24) | 113.27 | -0.2 | | -14 | 62(-3.3) | -40 | [10] | [-17] | [-19] | 7 | -139 | DR | -0.5 | OpenShort | | (11) | -20 | -32 | -22 | -20 | 0.2,52 | 41 | 28 | Jun/24 | 9 | 113.76 | 111.8 | 112.83(0.14) | 114.1(0.04) | 114.28(-0.17) | 113.69 | -0 | | -14 | 65(-2.3) | -45 | [11] | [-11] | [-14] | 38 | -91 | DR | -0.4 | OpenShort? | | (13) | -14 | -25 | -14 | -20 | 0.5,75 | 41 | 29 | Jun/23 | 15 | 114.08 | 111.94 | 112.67(0.16) | 114.05(0.11) | 114.47(-0.13) | 114.02 | -0 | | -13 | 67(4.4) | -45 | [13] | [-3] | [-15] | 53 | -61 | DR | -0.3 | OpenShort? | | (14) | -11 | -34 | -12 | -20 | 0.8,83 | 43 | 30 | Jun/23 | 14 | 114.08 | 111.94 | 112.49(0.11) | 113.92(0.15) | 114.62(0.06) | 114.47 | 0.1 | | -13 | 63(2.1) | -15 | [9] | [13] | [-1] | 74 | 90 | CR | -0.1 | HoldShort | | (17) | 5 | 0 | -6 | 1 | 1.1,96 | 43 | | | |
31 | Jun/23 | 13 | 114.08 | 111.94 | 112.37(0.11) | 113.75(0.14) | 114.55(0.23) | 114.47 | 0.1 | | -13 | 61(2.5) | -15 | [9] | [27] | [-8] | 80 | 141 | CR | -0 | OpenShort | | (10) | 19 | -23 | -7 | 14 | 1.3,97 | 43 | 32 | Jun/23 | 12 | 114.08 | 111.94 | 112.25(0.11) | 113.59(0.18) | 114.29(0.32) | 114.77 | 0.2 | | -13 | 58(3.9) | 15 | [9] | [36] | [6] | 89 | 191 | UT | 0.3 | OpenLong | | (10) | 26 | 10 | -1 | 20 | 1.6,99 | 43 | 33 | Jun/23 | 11 | 114.08 | 111.94 | 112.13(0.09) | 113.39(0.42) | 113.92(0.28) | 114.63 | 0.2 | | -13 | 54(4.2) | -5 | [7] | [42] | [-3] | 92 | 200 | CR | 0.5 | OpenShort | | (10) | 23 | -9 | 5 | -8 | 1.7,99 | 43 | 34 | Jun/23 | 10 | 114.08 | 111.94 | 112.03(0.11) | 112.92(0.43) | 113.6(0.35) | 114.74 | 0.2 | | -13 | 50(5.3) | 20 | [9] | [48] | [19] | 100 | 219 | UT | 0.8 | HoldLong | | (9) | 29 | 47 | 8 | 20 | 2,100 | 43 | 35 | Jun/23 | 9 | 114.08 | 111.94 | 111.91(0.11) | 112.44(0.32) | 113.2(0.21) | 114.12 | 0 | | -13 | 45(3.4) | 20 | [9] | [32] | [28] | 93 | 146 | UT | 0.7 | OpenLong? | | (7) | 17 | 74 | 3 | 20 | 1.8,98 | 43 | | | |
36 | Jun/22 | 15 | 114.3 | 111.91 | 111.79(0.05) | 112.08(0.26) | 112.96(0.06) | 113.16 | -0.4 | | -14 | 41(5) | -15 | [4] | [15] | [6] | 78 | 87 | RG | 0.2 | Wait? | | (6) | 5 | 17 | -0 | 10 | 1.2,98 | 40 | 37 | Jun/22 | 14 | 114.3 | 111.91 | 111.73(0.08) | 111.79(0.22) | 112.89(0.04) | 112.95 | -0.4 | | -14 | 36(1) | -20 | [7] | [12] | [-3] | 76 | 45 | CR | 0.1 | OpenShort | | (4) | 3 | -14 | -2 | 20 | 1.1,98 | 40 | 38 | Jun/22 | 13 | 114.3 | 111.91 | 111.64(0.13) | 111.55(0.23) | 112.85(0.56) | 113.13 | -0.4 | | -14 | 35(0.5) | 40 | [11] | [56] | [14] | 84 | 139 | UT | 0.3 | HoldLong | | (8) | 45 | 25 | 10 | 20 | 1.4,99 | 40 | 39 | Jun/22 | 12 | 114.3 | 111.91 | 111.49(0.13) | 111.29(0.2) | 112.22(0.47) | 112.8 | -0.5 | | -14 | 35(-0.8) | 40 | [11] | [47] | [8] | 79 | 108 | UT | 0.6 | HoldLong | | (11) | 38 | 3 | 18 | 20 | 1.2,99 | 40 | 40 | Jun/22 | 11 | 114.3 | 111.91 | 111.34(0.13) | 111.07(0.08) | 111.7(0.46) | 112.76 | -0.5 | | -14 | 36(0.3) | 40 | [11] | [42] | [14] | 82 | 116 | UT | 1 | HoldLong | | (12) | 37 | -4 | 49 | 20 | 1.3,99 | 40 | | | |
41 | Jun/22 | 10 | 114.3 | 111.91 | 111.19(0.13) | 110.98(0.06) | 111.19(0.44) | 112.82 | -0.5 | | -14 | 35(1.2) | 25 | [11] | [39] | [15] | 55 | 132 | UT | 1.5 | OpenLong | | (12) | 36 | 4 | 36 | 20 | 1.5,67 | 40 | 42 | Jun/22 | 9 | 114.3 | 111.91 | 111.05(0.17) | 110.91(0.04) | 110.7(0.41) | 112.76 | -0.5 | | -14 | 34(-0.3) | 25 | [14] | [37] | [85] | 26 | 88 | UT | 2 | OpenLong? | | (12) | 33 | 217 | 23 | 20 | 1.7,33 | 40 | 43 | Jun/21 | 15 | 114.47 | 112.05 | 110.86(0.06) | 110.87(-0.25) | 110.25(-0.11) | 110.02 | -1.4 | | -19 | 34(-2.2) | -35 | [5] | [-21] | [-4] | -64 | -161 | DR | -0.2 | OpenShort? | | (4) | -9 | -4 | -11 | -5 | -0.8,6 | 29 | 44 | Jun/21 | 14 | 114.47 | 112.05 | 110.79(0.01) | 111.15(-0.21) | 110.37(-0.06) | 110.07 | -1.4 | | -19 | 37(-0.1) | -50 | [1] | [-17] | [-11] | -52 | -84 | DR | -0.3 | OpenShort | | (7) | -5 | -20 | -13 | -20 | -0.6,13 | 29 | 45 | Jun/21 | 13 | 114.47 | 112.05 | 110.78(0.04) | 111.38(-0.12) | 110.44(-0.29) | 110.32 | -1.3 | | -19 | 37(-1) | -50 | [3] | [-32] | [-6] | -42 | -149 | DR | -0.1 | OpenShort | | (2) | -24 | 0 | -14 | -20 | -0.4,18 | 29 | | | |
46 | Jun/21 | 12 | 114.47 | 112.05 | 110.74(0.05) | 111.51(-0.14) | 110.76(-0.33) | 110.32 | -1.3 | | -19 | 38(-1.1) | -50 | [4] | [-36] | [-13] | -31 | -168 | DR | -0.4 | OpenShort | | (4) | -28 | -19 | -16 | -20 | -0.4,29 | 29 | 47 | Jun/21 | 11 | 114.47 | 112.05 | 110.69(0.04) | 111.67(-0.04) | 111.13(-0.33) | 110.56 | -1.2 | | -19 | 39(-0.6) | -50 | [3] | [-32] | [-10] | -14 | -128 | DR | -0.5 | OpenShort | | (4) | -28 | -2 | -27 | -20 | -0.1,39 | 29 | 48 | Jun/21 | 10 | 114.47 | 112.05 | 110.65(0.05) | 111.72(0.04) | 111.5(-0.36) | 110.58 | -1.2 | | -19 | 39(-0.7) | -50 | [4] | [-31] | [-2] | 1 | -146 | DR | -0.7 | OpenShort | | (4) | -30 | 13 | 0 | -20 | -0.1,53 | 29 | 49 | Jun/21 | 9 | 114.47 | 112.05 | 110.59(0.03) | 111.67(0.05) | 111.9(-0.37) | 110.41 | -1.3 | | -19 | 40(-0.5) | -50 | [3] | [-32] | [-45] | 17 | -138 | DR | -1.2 | OpenShort? | | (4) | -31 | -117 | 6 | -20 | -0.1,69 | 29 | 50 | Jun/17 | 15 | 114.89 | 112.43 | 110.56(0.09) | 111.61(0.18) | 112.32(0.04) | 111.92 | -1 | | -17 | 41(-0.4) | -20 | [8] | [10] | [-3] | 66 | 42 | CR | -0.3 | HoldShort? | | (10) | 3 | -16 | 22 | -20 | 1.1,88 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|