|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $108.8700 One month high (close): $119.4550
TLT Daily Change: -1.21% Daily StdDev 1.23% TLT EMA_5_Trend: 0.19% 10Minute StdDev: $0.7943
Latest Price : $112.62(-1.21%) | Tue. Jun 28, 2022($0.4) Mon. Jun 27, 2022($0.7) Fri. Jun 24, 2022($0.8) Thu. Jun 23, 2022($1.3) Wed. Jun 22, 2022($1.3) Tue. Jun 21, 2022($1) Fri. Jun 17, 2022($1.3) Thu. Jun 16, 2022($0.6)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.5
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 113.76 | 111.8 | 113.48(-0.01) | 113.38(-0.18) | 112.78(-0.1) | 112.73 | -0.4 | | -14 | 30(0.1) | -50 | [-1] | [-17] | [-3] | -68 | -84 | DT | -0.1 | OpenShort? | | (0) | -8 | -7 | -6 | 1 | -1,7 | 41 | Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces:
Down Forces: 111.8(daily_ema_10 -0.82%)
Support Levels:
Resistance Levels: 113.38(hourly_sma_10 0.58%) 113.48(hourly_sma_20 0.67%) 113.76(daily_ema_20 0.91%)
|
| | | 2 | Jun/24 | 14 | 113.76 | 111.8 | 113.49(0.12) | 113.59(-0.16) | 112.89(-0.15) | 112.82 | -0.4 | | -14 | 30(-12.1) | -5 | [10] | [-18] | [-3] | -68 | -210 | DR | -0.1 | OpenShort | | (0) | -12 | 1 | -13 | -16 | -0.9,5 | 41 | | 3 | Jun/24 | 13 | 113.76 | 111.8 | 113.35(0.12) | 113.77(-0.17) | 113.06(-0.21) | 112.81 | -0.4 | | -14 | 42(-8.5) | -5 | [10] | [-23] | [-1] | -58 | -214 | DR | -0.2 | OpenShort | | (11) | -17 | 13 | -22 | -20 | -0.5,5 | 41 | | 4 | Jun/24 | 12 | 113.76 | 111.8 | 113.21(0.11) | 113.96(-0.13) | 113.3(-0.33) | 112.64 | -0.4 | | -14 | 51(-5.7) | -45 | [9] | [-32] | [-16] | -49 | -231 | DR | -0.5 | OpenShort | | (10) | -27 | -20 | -29 | -20 | -0.4,11 | 41 | | 5 | Jun/24 | 11 | 113.76 | 111.8 | 113.09(0.11) | 114.11(-0.04) | 113.67(-0.3) | 112.9 | -0.3 | | -14 | 57(-4.9) | -50 | [9] | [-25] | [-19] | -28 | -194 | DR | -0.5 | OpenShort | | (10) | -24 | -28 | -27 | -20 | -0.1,25 | 41 | | | | |
| 6 | Jun/24 | 10 | 113.76 | 111.8 | 112.97(0.12) | 114.15(0.04) | 114.01(-0.24) | 113.27 | -0.2 | | -14 | 62(-3.3) | -40 | [10] | [-17] | [-19] | 7 | -140 | DR | -0.5 | OpenShort | | (11) | -20 | -32 | -22 | -20 | 0.2,52 | 41 | | 7 | Jun/24 | 9 | 113.76 | 111.8 | 112.83(0.14) | 114.1(0.04) | 114.28(-0.17) | 113.69 | -0 | | -14 | 65(-2.3) | -45 | [11] | [-11] | [-14] | 38 | -93 | DR | -0.4 | OpenShort? | | (13) | -14 | -25 | -14 | -20 | 0.5,75 | 41 | | 8 | Jun/23 | 15 | 114.08 | 111.94 | 112.67(0.16) | 114.05(0.11) | 114.47(-0.13) | 114.02 | -0 | | -13 | 67(4.4) | -45 | [13] | [-3] | [-15] | 53 | -62 | DR | -0.3 | OpenShort? | | (14) | -11 | -34 | -12 | -20 | 0.8,83 | 43 | | 9 | Jun/23 | 14 | 114.08 | 111.94 | 112.49(0.11) | 113.92(0.15) | 114.62(0.06) | 114.47 | 0.1 | | -13 | 63(2.1) | -15 | [9] | [13] | [-1] | 74 | 90 | CR | -0.1 | HoldShort | | (16) | 5 | 0 | -6 | 1 | 1.1,96 | 43 | | 10 | Jun/23 | 13 | 114.08 | 111.94 | 112.37(0.11) | 113.75(0.14) | 114.55(0.23) | 114.47 | 0.1 | | -13 | 61(2.5) | -15 | [9] | [27] | [-7] | 80 | 140 | CR | -0 | OpenShort | | (10) | 19 | -22 | -7 | 14 | 1.3,97 | 43 | | | | |
| 11 | Jun/23 | 12 | 114.08 | 111.94 | 112.25(0.11) | 113.59(0.18) | 114.29(0.32) | 114.77 | 0.2 | | -13 | 58(3.9) | 15 | [9] | [36] | [6] | 89 | 191 | UT | 0.3 | OpenLong | | (10) | 26 | 10 | -1 | 20 | 1.6,99 | 43 | | 12 | Jun/23 | 11 | 114.08 | 111.94 | 112.13(0.09) | 113.39(0.42) | 113.92(0.28) | 114.63 | 0.2 | | -13 | 54(4.2) | -5 | [7] | [42] | [-3] | 92 | 200 | CR | 0.5 | OpenShort | | (10) | 23 | -9 | 5 | -8 | 1.7,99 | 43 | | 13 | Jun/23 | 10 | 114.08 | 111.94 | 112.03(0.11) | 112.92(0.43) | 113.6(0.35) | 114.74 | 0.2 | | -13 | 50(5.3) | 20 | [9] | [48] | [19] | 100 | 219 | UT | 0.8 | HoldLong | | (9) | 29 | 47 | 8 | 20 | 2,100 | 43 | | 14 | Jun/23 | 9 | 114.08 | 111.94 | 111.91(0.11) | 112.44(0.32) | 113.2(0.21) | 114.12 | 0 | | -13 | 45(3.4) | 20 | [9] | [32] | [28] | 93 | 145 | UT | 0.7 | OpenLong? | | (7) | 17 | 73 | 3 | 20 | 1.8,98 | 43 | | 15 | Jun/22 | 15 | 114.3 | 111.91 | 111.79(0.05) | 112.08(0.26) | 112.96(0.06) | 113.16 | -0.4 | | -14 | 41(5) | -15 | [4] | [15] | [6] | 78 | 86 | RG | 0.2 | Wait? | | (6) | 5 | 16 | -0 | 10 | 1.2,98 | 40 | | | | |
| 16 | Jun/22 | 14 | 114.3 | 111.91 | 111.73(0.08) | 111.79(0.22) | 112.89(0.04) | 112.95 | -0.4 | | -14 | 36(1) | -20 | [7] | [12] | [-3] | 76 | 44 | CR | 0.1 | OpenShort | | (4) | 3 | -14 | -2 | 20 | 1.1,98 | 40 | | 17 | Jun/22 | 13 | 114.3 | 111.91 | 111.64(0.13) | 111.55(0.23) | 112.85(0.56) | 113.13 | -0.4 | | -14 | 35(0.5) | 40 | [11] | [56] | [14] | 84 | 139 | UT | 0.3 | HoldLong | | (8) | 45 | 25 | 10 | 20 | 1.4,99 | 40 | | 18 | Jun/22 | 12 | 114.3 | 111.91 | 111.49(0.13) | 111.29(0.2) | 112.22(0.47) | 112.8 | -0.5 | | -14 | 35(-0.8) | 40 | [11] | [47] | [8] | 79 | 108 | UT | 0.6 | HoldLong | | (11) | 38 | 3 | 18 | 20 | 1.2,99 | 40 | | 19 | Jun/22 | 11 | 114.3 | 111.91 | 111.34(0.13) | 111.07(0.08) | 111.7(0.46) | 112.76 | -0.5 | | -14 | 36(0.3) | 40 | [11] | [42] | [14] | 82 | 116 | UT | 1 | HoldLong | | (12) | 37 | -4 | 49 | 20 | 1.3,99 | 40 | | 20 | Jun/22 | 10 | 114.3 | 111.91 | 111.19(0.13) | 110.98(0.06) | 111.19(0.44) | 112.82 | -0.5 | | -14 | 35(1.2) | 25 | [11] | [39] | [15] | 55 | 131 | UT | 1.5 | OpenLong | | (12) | 36 | 4 | 36 | 20 | 1.5,67 | 40 | | | | |
| 21 | Jun/22 | 9 | 114.3 | 111.91 | 111.05(0.17) | 110.91(0.04) | 110.7(0.41) | 112.76 | -0.5 | | -14 | 34(-0.3) | 25 | [14] | [37] | [84] | 26 | 87 | UT | 2 | OpenLong? | | (12) | 33 | 215 | 23 | 20 | 1.7,33 | 40 | | 22 | Jun/21 | 15 | 114.47 | 112.05 | 110.86(0.06) | 110.87(-0.25) | 110.25(-0.11) | 110.02 | -1.4 | | -19 | 34(-2.2) | -35 | [5] | [-21] | [-4] | -64 | -161 | DR | -0.2 | OpenShort? | | (4) | -9 | -4 | -11 | -5 | -0.8,6 | 29 | | 23 | Jun/21 | 14 | 114.47 | 112.05 | 110.79(0.01) | 111.15(-0.21) | 110.37(-0.06) | 110.07 | -1.4 | | -19 | 37(-0.1) | -50 | [1] | [-17] | [-11] | -52 | -84 | DR | -0.3 | OpenShort | | (7) | -5 | -20 | -13 | -20 | -0.6,13 | 29 | | 24 | Jun/21 | 13 | 114.47 | 112.05 | 110.78(0.04) | 111.38(-0.12) | 110.44(-0.29) | 110.32 | -1.3 | | -19 | 37(-1) | -50 | [3] | [-32] | [-6] | -42 | -150 | DR | -0.1 | OpenShort | | (2) | -24 | 0 | -14 | -20 | -0.4,18 | 29 | | 25 | Jun/21 | 12 | 114.47 | 112.05 | 110.74(0.05) | 111.51(-0.14) | 110.76(-0.33) | 110.32 | -1.3 | | -19 | 38(-1.1) | -50 | [4] | [-36] | [-13] | -31 | -169 | DR | -0.4 | OpenShort | | (3) | -28 | -19 | -16 | -20 | -0.4,29 | 29 | | | | |
| 26 | Jun/21 | 11 | 114.47 | 112.05 | 110.69(0.04) | 111.67(-0.04) | 111.13(-0.33) | 110.56 | -1.2 | | -19 | 39(-0.6) | -50 | [3] | [-32] | [-10] | -14 | -129 | DR | -0.5 | OpenShort | | (4) | -28 | -2 | -27 | -20 | -0.1,39 | 29 | | 27 | Jun/21 | 10 | 114.47 | 112.05 | 110.65(0.05) | 111.72(0.04) | 111.5(-0.36) | 110.58 | -1.2 | | -19 | 39(-0.7) | -50 | [4] | [-31] | [-6] | 1 | -147 | DR | -0.7 | OpenShort | | (4) | -30 | 13 | -25 | -20 | -0.1,53 | 29 | | 28 | Jun/21 | 9 | 114.47 | 112.05 | 110.59(0.03) | 111.67(0.05) | 111.9(-0.37) | 110.41 | -1.3 | | -19 | 40(-0.5) | -50 | [3] | [-32] | [-50] | 17 | -139 | DR | -1.2 | OpenShort? | | (3) | -31 | -116 | -25 | -20 | -0.1,69 | 29 | | 29 | Jun/17 | 15 | 114.89 | 112.43 | 110.56(0.09) | 111.61(0.18) | 112.32(0.04) | 111.92 | -1 | | -17 | 41(-0.4) | -30 | [8] | [10] | [-9] | 66 | 41 | CR | -0.3 | HoldShort? | | (10) | 3 | -16 | -12 | -20 | 1.1,88 | 28 | | 30 | Jun/17 | 14 | 114.89 | 112.43 | 110.46(0.15) | 111.41(0.19) | 112.27(0.05) | 112.12 | -0.9 | | -17 | 41(0.4) | -25 | [12] | [13] | [-10] | 77 | 18 | CR | -0.1 | OpenShort | | (10) | 4 | -26 | -10 | 4 | 1.3,94 | 28 | | | | |
| 31 | Jun/17 | 13 | 114.89 | 112.43 | 110.29(0.15) | 111.2(0.31) | 112.21(0.24) | 112.46 | -0.8 | | -17 | 41(2.6) | 0 | [12] | [33] | [-5] | 91 | 113 | CR | 0.2 | OpenShort | | (15) | 20 | -16 | -4 | 16 | 1.7,98 | 28 | | 32 | Jun/17 | 12 | 114.89 | 112.43 | 110.12(0.17) | 110.86(0.39) | 111.94(0.45) | 112.66 | -0.7 | | -17 | 38(4.4) | 25 | [14] | [54] | [8] | 103 | 176 | UT | 0.6 | HoldLong | | (15) | 37 | 19 | -7 | 20 | 2.2,98 | 28 | | 33 | Jun/17 | 11 | 114.89 | 112.43 | 109.93(0.15) | 110.43(0.23) | 111.44(0.49) | 112.41 | -0.8 | | -17 | 34(5.5) | 25 | [12] | [51] | [26] | 108 | 203 | UT | 0.9 | HoldLong | | (15) | 41 | 59 | -2 | 20 | 2.4,98 | 28 | | 34 | Jun/17 | 10 | 114.89 | 112.43 | 109.77(0.09) | 110.18(0.19) | 110.9(0.31) | 111.64 | -1.1 | | -17 | 28(3.2) | -10 | [7] | [33] | [0] | 103 | 158 | TP | 0.9 | OpenShort | | (10) | 26 | -16 | 11 | 20 | 2.2,98 | 28 | | 35 | Jun/17 | 9 | 114.89 | 112.43 | 109.67(0.08) | 109.97(0.24) | 110.56(0.36) | 111.85 | -1 | | -17 | 25(6.3) | 10 | [7] | [39] | [28] | 123 | 210 | RG | 1.7 | SmallShort? | | (10) | 30 | 56 | 22 | 20 | 2.9,100 | 28 | | | | |
| 36 | Jun/16 | 15 | 115.14 | 112.76 | 109.58(0.01) | 109.71(0.13) | 110.16(0.36) | 111.13 | -1.3 | | -17 | 19(0.8) | -10 | [1] | [32] | [34] | 114 | 218 | RG | 1.7 | SmallShort? | | (4) | 30 | 77 | 25 | 20 | 2.7,96 | 26 | | 37 | Jun/16 | 14 | 115.14 | 112.76 | 109.57(0.02) | 109.57(0.05) | 109.77(0.33) | 110.15 | -1.7 | | -17 | 18(0.4) | -5 | [2] | [27] | [15] | 71 | 109 | RG | 0.7 | Wait | | (-3) | 27 | 28 | 19 | 20 | 1.1,93 | 26 | | 38 | Jun/16 | 13 | 115.14 | 112.76 | 109.55(-0.03) | 109.51(0.01) | 109.41(-0.04) | 109.79 | -1.8 | | -17 | 17(-0.9) | -50 | [-3] | [-7] | [5] | 56 | 40 | DP | 0.7 | OpenShort | | (0) | -3 | -4 | 32 | 16 | 0.5,93 | 26 | | 39 | Jun/16 | 12 | 115.14 | 112.76 | 109.58(-0.03) | 109.5(-0.01) | 109.45(0.06) | 109.84 | -1.8 | | -17 | 18(-0.9) | -50 | [-3] | [1] | [4] | 39 | 64 | UR | 0.7 | SmallShort | | (-3) | 5 | -12 | 38 | 20 | 0.5,76 | 26 | | 40 | Jun/16 | 11 | 115.14 | 112.76 | 109.61(-0.02) | 109.51(0.12) | 109.38(0.14) | 109.99 | -1.7 | | -17 | 19(-1.2) | -10 | [-2] | [13] | [25] | 14 | 83 | UR | 1.1 | SmallShort | | (-2) | 12 | 72 | 6 | 5 | 0.7,46 | 26 | | | | |
| 41 | Jun/16 | 10 | 115.14 | 112.76 | 109.63(-0.07) | 109.38(-0.02) | 109.23(-0.16) | 109.08 | -2 | | -17 | 20(0.5) | -50 | [-6] | [-19] | [16] | -39 | -21 | DP | -0.2 | OpenShort | | (-6) | -13 | 54 | -3 | -20 | -0.9,34 | 26 | | 42 | Jun/16 | 9 | 115.14 | 112.76 | 109.71(-0.1) | 109.4(-0.02) | 109.41(-0.16) | 108.4 | -2.2 | | -17 | 20(-0.1) | -50 | [-8] | [-19] | [-47] | -75 | -62 | DT | -1.7 | HoldShort? | | (-8) | -13 | -122 | -15 | -20 | -2.2,30 | 26 | | 43 | Jun/15 | 15 | 115.41 | 113.19 | 109.82(-0.08) | 109.42(0.05) | 109.58(0.01) | 109.96 | -1.9 | | -16 | 20(-4.3) | -50 | [-7] | [-2] | [16] | -5 | 89 | DP | 0.6 | OpenShort? | | (-4) | 1 | 40 | 5 | 20 | 0.2,40 | 21 | | 44 | Jun/15 | 14 | 115.41 | 113.19 | 109.91(-0.19) | 109.37(0.01) | 109.57(-0.05) | 109.46 | -2 | | -16 | 24(-13.3) | -50 | [-16] | [-11] | [3] | -29 | 131 | DP | -0.2 | OpenShort | | (-9) | -4 | 8 | 0 | 5 | -0.6,36 | 21 | | 45 | Jun/15 | 13 | 115.41 | 113.19 | 110.12(-0.21) | 109.36(-0.09) | 109.62(0.08) | 109.36 | -2.1 | | -16 | 38(-8.4) | -50 | [-17] | [-5] | [-9] | -30 | 152 | DT | -0.2 | OpenShort | | (-19) | 7 | -30 | 2 | 12 | -0.7,38 | 21 | | | | |
| 46 | Jun/15 | 12 | 115.41 | 113.19 | 110.35(-0.17) | 109.46(-0.08) | 109.53(0.14) | 109.74 | -1.9 | | -16 | 46(-6) | -50 | [-14] | [1] | [9] | -21 | 136 | UR | 0.2 | SmallShort | | (-16) | 12 | 15 | 9 | 20 | -0.5,42 | 21 | | 47 | Jun/15 | 11 | 115.41 | 113.19 | 110.54(-0.16) | 109.55(-0.04) | 109.38(0.1) | 109.55 | -2 | | -16 | 52(-2.7) | -50 | [-13] | [-0] | [0] | -29 | 87 | DT | 0.1 | OpenShort | | (-17) | 8 | -11 | 18 | 7 | -0.7,39 | 21 | | 48 | Jun/15 | 10 | 115.41 | 113.19 | 110.72(-0.16) | 109.59(-0.05) | 109.27(0.08) | 109.69 | -2 | | -16 | 55(-2.6) | -50 | [-13] | [-2] | [-4] | -37 | 83 | DT | 0.3 | OpenShort | | (-14) | 7 | -12 | -12 | 19 | -0.6,28 | 21 | | 49 | Jun/15 | 9 | 115.41 | 113.19 | 110.9(-0.18) | 109.65(-0.05) | 109.18(0.07) | 109.84 | -1.9 | | -16 | 57(-3.5) | -50 | [-15] | [-4] | [26] | -49 | 90 | DP | 0.4 | OpenShort? | | (-14) | 6 | 82 | -16 | 20 | -0.6,16 | 21 | | 50 | Jun/14 | 15 | 115.63 | 113.74 | 111.1(-0.24) | 109.71(-0.16) | 109.1(-0.27) | 108.81 | -2.5 | | -18 | 61(-5.8) | -50 | [-20] | [-39] | [-12] | -82 | -45 | DT | -0.2 | HoldShort? | | (-21) | -22 | -18 | -27 | -20 | -1.3,1 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|