Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Feb 11 2022



TLT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220211 TLTHourly  Intraday  $136.51  $138.34  0.25%  1.34%  1.59%  -1.2  $-0.21%  -0.09%-0.93%Chart
  2 20220112 ASMLHourly  Intraday  $742.15  $741.8  1.88%  -0.05%  1.83%  -1.2  $-4.66%  -0.09%-1.15%Chart
  3 20211001 SPOTHourly  Intraday  $226.1  $229.33  0.34%  1.43%  1.77%  -1.1  1.55%  -0.08%-0.71%Chart
  4 20210916 ZHourly  Intraday  $90.62  $92.74  -0.53%  2.33%  1.8%  -1  $-2.51%  -0.09%-0.84%Chart
  5 20210915 SCHWHourly  Intraday  $70.55  $71.15  1.18%  0.86%  2.04%  -1  $-1.05%  -0.11%-0.93%Chart
 
  6 20210513 HLTHourly  Intraday  $120.19  $120.16  1.61%  -0.03%  1.58%  -1.4  0.35%  -0.1%-1.07%Chart
  7 20200914 IBUYHourly  Intraday  $0  $86.08  -100%  102.1%  2.1%  -1.3  0.13%  -0.08%-1.16%Chart
  8 20200909 HSICHourly  Intraday  $63.56  $64.72  -0.3%  1.82%  1.52%  -1.4  $-0.88%  -0.11%-0.75%Chart
  9 20200213 PTONHourly  Intraday  $0  $28.85  -100%  101.8%  1.8%  -1.1  $-11.65%  -0.11%-0.82%Chart
  10 20190917 ZTSHourly  Intraday  $0  $122.42  -100%  102.32%  2.32%  -0.9  2.15%  -0.11%-0.79%Chart
 
  11 20190808 JETSHourly  Intraday  $0  $30.05  -100%  101.59%  1.59%  -0.9  $-8.02%  -0.1%-1.16%Chart
  12 20190806 PPLHourly  Intraday  $0  $29.59  -100%  102.1%  2.1%  -1.1  0.17%  -0.07%-1.16%Chart
  13 20190607 XLRNHourly  Intraday  $0  $39.68  -100%  102.4%  2.4%  -1.3  $-5.17%  -0.1%-0.92%Chart
  14 20181226 EEMHourly  Intraday  $0  $38.92  -100%  101.99%  1.99%  -0.9  $-1.21%  -0.1%-1%Chart
  15 20181218 EDCHourly  Intraday  $0  $63.49  -100%  101.98%  1.98%  -1  $-1.97%  -0.11%-0.88%Chart
 
  16 20180810 DVNHourly  Intraday  $0  $42.84  -100%  101.83%  1.83%  -1.3  $-5.23%  -0.09%-1.06%Chart
  17 20180410 ORLYHourly  Intraday  $0  $236.69  -100%  101.9%  1.9%  -1.1  $-5.36%  -0.09%-0.94%Chart
  18 20180329 IWFHourly  Intraday  $0  $136.09  -100%  101.57%  1.57%  -1.2  $-1.58%  -0.1%-1.12%Chart
  19 20180321 XMEHourly  Intraday  $0  $36.16  -100%  102.49%  2.49%  -0.9  $-8.57%  -0.11%-1.06%Chart
  20 20180213 COSTHourly  Intraday  $0  $181.75  -100%  101.71%  1.71%  -0.9  1.14%  -0.09%-1.13%Chart
 
  21 20170705 ADIHourly  Intraday  $0  $75  -100%  102.14%  2.14%  -1.2  3.38%  -0.09%-1.09%Chart
  22 20170130 DLTRHourly  Intraday  $0  $75.25  -100%  101.62%  1.62%  -1.4  $-0.17%  -0.08%-0.79%Chart
  23 20160927 TGTHourly  Intraday  $0  $68.29  -100%  101.59%  1.59%  -1.1  0.53%  -0.1%-0.9%Chart
  24 20151116 MCHIHourly  Intraday  $0  $46.99  -100%  101.71%  1.71%  -1  1.36%  -0.11%-0.72%Chart
  25 20150731 BMYHourly  Intraday  $0  $59.92  -100%  101.83%  1.83%  -1  $-3.4%  -0.1%-0.92%Chart
 
  26 20150619 FAZHourly  Intraday  $0  $43.48  -100%  102.24%  2.24%  -1.1  0.73%  -0.09%-0.72%Chart
  27 20150501 PBIHourly  Intraday  $0  $22.83  -100%  102.06%  2.06%  -0.9  $-0.92%  -0.09%-0.95%Chart
  28 20150113 NFLXHourly  Intraday  $0  $46.26  -100%  101.56%  1.56%  -1.1  26.4%  -0.11%-0.84%Chart
  29 20140902 REMXHourly  Intraday  $0  $106.8  -100%  101.57%  1.57%  -1.1  $-3.01%  -0.11%-1.14%Chart
  30 20130328 PHHourly  Intraday  $0  $91.58  -100%  101.59%  1.59%  -1.2  $-2.4%  -0.1%-0.7%Chart
 
Total return: 55.82%
Avg positive open return: 1.05(17%)   Avg negative open return: -92.03(83%)
Avg positive intraday return: 83.98(93%)   Avg negative intraday return: -0.04(7%)
Avg positive next week return: 3.44(37%)   Avg negative next week return: -3.58(63%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA