|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $136.1750 One month high (close): $144.2750
TLT Daily Change: 1.59% Daily StdDev 1.01% TLT EMA_5_Trend: -0.09% 10Minute StdDev: $1.1572
Latest Price : $138.34(1.59%) | Tue. Feb 15, 2022($0.9) Mon. Feb 14, 2022($0.7) Fri. Feb 11, 2022($0.7) Thu. Feb 10, 2022($1) Wed. Feb 9, 2022($0.4) Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.2) Fri. Feb 4, 2022($1)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.2
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 15 | 140.74 | 139.57 | 137.41(-0.01) | 136.67(0.11) | 136.68(0.26) | 138.18 | -1.3 | | -11 | 57(-1.1) | -20 | [-1] | [28] | [25] | 27 | 135 | UR | 1.4 | SmallShort? | | (-2) | 26 | 43 | 39 | 20 | 0.7,59 | 37 | Sample size 43 Avg positive next hour return: 0.29%(53%) Avg negative next hour return: -0.37%(47%)
Daily Trend: %
Up Forces:
Down Forces: 137.41(hourly_sma_20 -0.56%)
Support Levels: 136.67(weak_hourly_sma_10 -1.09%)
Resistance Levels: 139.57(daily_ema_10 1.01%) 140.74(daily_ema_20 1.85%)
|
| | | 2 | Feb/11 | 14 | 140.74 | 139.57 | 137.43(-0.02) | 136.52(0.07) | 136.33(0.19) | 137.57 | -1.6 | | -11 | 58(-1.7) | -10 | [-2] | [19] | [39] | -18 | 78 | UR | 1.1 | SmallShort | | (-4) | 19 | 95 | 27 | 20 | 0.1,30 | 37 | | 3 | Feb/11 | 13 | 140.74 | 139.57 | 137.46(-0.09) | 136.42(-0.1) | 136.07(-0.09) | 136.25 | -2.3 | | -11 | 60(1.6) | -50 | [-9] | [-19] | [13] | -68 | -22 | DP | 0.2 | OpenShort | | (-8) | -9 | 34 | 7 | 7 | -1,7 | 37 | | 4 | Feb/11 | 12 | 140.74 | 139.57 | 137.58(-0.09) | 136.56(-0.12) | 136.19(-0.18) | 135.78 | -2.5 | | -11 | 58(3.9) | -50 | [-9] | [-29] | [2] | -89 | -84 | DP | -0.4 | OpenShort | | (-10) | -18 | 9 | -1 | -12 | -1.6,1 | 37 | | 5 | Feb/11 | 11 | 140.74 | 139.57 | 137.71(-0.09) | 136.73(-0.2) | 136.44(-0.17) | 135.66 | -2.6 | | -11 | 54(5.4) | -50 | [-9] | [-32] | [-20] | -98 | -102 | DT | -0.7 | OpenShort | | (-10) | -17 | -56 | -3 | -12 | -1.9,0 | 37 | | | | |
| 6 | Feb/11 | 10 | 140.74 | 139.57 | 137.84(-0.07) | 137.01(-0.19) | 136.67(-0.07) | 136.44 | -2.2 | | -11 | 49(3.3) | -50 | [-7] | [-21] | [-1] | -88 | -47 | DT | -0.2 | OpenShort | | (-7) | -7 | -5 | -2 | 6 | -1.5,0 | 37 | | 7 | Feb/11 | 9 | 140.74 | 139.57 | 137.94(-0.04) | 137.27(-0.17) | 136.76(-0.01) | 136.51 | -2.2 | | -11 | 45(2.5) | -50 | [-4] | [-13] | [-2] | -87 | -61 | DT | -0.3 | OpenShort? | | (-7) | -1 | -7 | 2 | 5 | -1.6,3 | 37 | | 8 | Feb/10 | 15 | 141.03 | 140.03 | 138(-0.06) | 137.51(-0.18) | 136.77(-0.12) | 136.61 | -2.2 | | -12 | 43(4.3) | -50 | [-6] | [-27] | [-9] | -89 | -70 | DT | -0.2 | OpenShort? | | (-6) | -12 | -26 | 5 | -10 | -1.7,4 | 25 | | 9 | Feb/10 | 14 | 141.03 | 140.03 | 138.08(-0.07) | 137.76(-0.13) | 136.94(-0.05) | 136.98 | -2 | | -12 | 39(-0.1) | -50 | [-7] | [-18] | [6] | -81 | -21 | DP | 0.1 | OpenShort | | (-4) | -5 | 15 | 11 | -10 | -1.4,4 | 25 | | 10 | Feb/10 | 13 | 141.03 | 140.03 | 138.18(-0.09) | 137.94(-0.16) | 137.01(-0.25) | 136.78 | -2.1 | | -12 | 39(2.8) | -50 | [-9] | [-40] | [-1] | -94 | -71 | DT | -0.3 | OpenShort | | (-9) | -25 | 4 | -0 | -20 | -1.8,1 | 25 | | | | |
| 11 | Feb/10 | 12 | 141.03 | 140.03 | 138.31(-0.09) | 138.16(-0.13) | 137.36(-0.3) | 136.73 | -2.2 | | -12 | 36(3.3) | -50 | [-9] | [-43] | [-5] | -105 | -95 | DT | -0.9 | HoldShort | | (-9) | -30 | -1 | -10 | -20 | -2.2,0 | 25 | | 12 | Feb/10 | 11 | 141.03 | 140.03 | 138.43(-0.08) | 138.34(-0.12) | 137.78(-0.35) | 136.75 | -2.1 | | -12 | 33(6.6) | -50 | [-8] | [-48] | [-27] | -115 | -128 | DT | -1.6 | HoldShort | | (-9) | -35 | -48 | -39 | -20 | -2.6,0 | 25 | | 13 | Feb/10 | 10 | 141.03 | 140.03 | 138.54(-0.04) | 138.51(-0.05) | 138.27(-0.19) | 137.42 | -1.8 | | -12 | 26(1.7) | -50 | [-4] | [-27] | [-10] | -93 | -88 | DT | -1.6 | OpenShort | | (-5) | -19 | 1 | -47 | -20 | -2.2,12 | 25 | | 14 | Feb/10 | 9 | 141.03 | 140.03 | 138.59(-0.06) | 138.58(-0.08) | 138.54(-0.24) | 137.41 | -1.8 | | -12 | 24(5.4) | -50 | [-6] | [-34] | [-36] | -74 | -89 | DT | -2.3 | OpenShort? | | (-5) | -24 | -72 | -47 | -20 | -2.4,36 | 25 | | 15 | Feb/9 | 15 | 141.39 | 140.72 | 138.67(-0.01) | 138.69(0.01) | 138.88(-0.05) | 138.42 | -1.8 | | -7 | 19(-3.3) | -50 | [-1] | [-7] | [-15] | 2 | -23 | DT | -1.2 | OpenShort? | | (-2) | -5 | -34 | -15 | -15 | -0.7,69 | 39 | | | | |
| 16 | Feb/9 | 14 | 141.39 | 140.72 | 138.67(0) | 138.67(0.04) | 138.95(0.03) | 138.91 | -1.5 | | -7 | 22(-0.1) | -40 | [0] | [3] | [-5] | 49 | 28 | CR | -0.1 | HoldShort | | (1) | 3 | -17 | 5 | 1 | 0.6,84 | 39 | | 17 | Feb/9 | 13 | 141.39 | 140.72 | 138.67(0) | 138.61(0.09) | 138.91(0.12) | 139.14 | -1.3 | | -7 | 22(0.2) | -25 | [0] | [15] | [8] | 66 | 61 | UR | 0.6 | SmallShort | | (1) | 12 | 11 | 22 | 8 | 1.2,86 | 39 | | 18 | Feb/9 | 12 | 141.39 | 140.72 | 138.69(-0.01) | 138.49(0.07) | 138.74(0.09) | 138.99 | -1.4 | | -7 | 22(-0.6) | -40 | [-1] | [11] | [5] | 46 | 54 | UR | 0.7 | SmallShort | | (-1) | 9 | 1 | 21 | 11 | 0.8,76 | 39 | | 19 | Feb/9 | 11 | 141.39 | 140.72 | 138.7(-0.01) | 138.4(-0.01) | 138.62(0.09) | 138.97 | -1.4 | | -7 | 23(-1.3) | -15 | [-1] | [7] | [12] | 34 | 54 | UR | 0.9 | SmallShort | | (-1) | 9 | 14 | 26 | 20 | 0.7,66 | 39 | | 20 | Feb/9 | 10 | 141.39 | 140.72 | 138.72(-0.01) | 138.42(-0.04) | 138.5(0.07) | 138.77 | -1.6 | | -7 | 24(-0.8) | -25 | [-1] | [3] | [7] | 1 | 29 | UR | 0.7 | SmallShort | | (-2) | 7 | 9 | 16 | 20 | 0.1,48 | 39 | | | | |
| 21 | Feb/9 | 9 | 141.39 | 140.72 | 138.74(-0.02) | 138.47(-0.04) | 138.4(0.07) | 138.64 | -1.6 | | -7 | 25(-0.4) | -25 | [-2] | [3] | [11] | -17 | 29 | UR | 0.6 | SmallShort? | | (-2) | 7 | 22 | 12 | 16 | -0.2,38 | 39 | | 22 | Feb/8 | 15 | 141.65 | 140.96 | 138.77(-0.05) | 138.52(-0.04) | 138.3(0.04) | 138.33 | -2.1 | | -7 | 25(-4) | -50 | [-5] | [-2] | [-2] | -45 | 32 | DT | 0.1 | OpenShort? | | (-3) | 4 | -7 | 6 | -4 | -1,30 | 41 | | 23 | Feb/8 | 14 | 141.65 | 140.96 | 138.84(-0.1) | 138.57(-0.01) | 138.24(0.05) | 138.43 | -2 | | -7 | 29(-14.7) | -50 | [-10] | [-1] | [4] | -46 | 85 | DP | 0.4 | OpenShort | | (-5) | 5 | 7 | 10 | -2 | -0.9,27 | 41 | | 24 | Feb/8 | 13 | 141.65 | 140.96 | 138.98(-0.11) | 138.59(-0.04) | 138.17(-0.13) | 138.33 | -2.1 | | -7 | 44(-9.2) | -50 | [-11] | [-20] | [3] | -54 | 30 | DP | 0.2 | OpenShort | | (-11) | -13 | 6 | 8 | -4 | -0.9,19 | 41 | | 25 | Feb/8 | 12 | 141.65 | 140.96 | 139.13(-0.1) | 138.65(-0.04) | 138.35(-0.14) | 138.25 | -2.1 | | -7 | 53(-5.4) | -50 | [-10] | [-21] | [1] | -64 | 6 | DP | -0.1 | OpenShort | | (-11) | -14 | 5 | 4 | -12 | -1,11 | 41 | | | | |
| 26 | Feb/8 | 11 | 141.65 | 140.96 | 139.27(-0.11) | 138.71(-0.05) | 138.54(-0.13) | 138.18 | -2.2 | | -7 | 59(-3.8) | -50 | [-11] | [-21] | [1] | -76 | -0 | DP | -0.4 | OpenShort | | (-11) | -13 | 12 | -13 | -13 | -1.2,4 | 41 | | 27 | Feb/8 | 10 | 141.65 | 140.96 | 139.43(-0.1) | 138.78(-0.08) | 138.72(-0.13) | 138.01 | -2.3 | | -7 | 62(0.9) | -50 | [-10] | [-22] | [-5] | -79 | -31 | DT | -0.7 | HoldShort | | (-12) | -13 | -7 | -9 | -20 | -1.4,6 | 41 | | 28 | Feb/8 | 9 | 141.65 | 140.96 | 139.57(-0.09) | 138.89(-0.08) | 138.9(-0.09) | 138.11 | -2.2 | | -7 | 61(1.9) | -50 | [-9] | [-18] | [-28] | -75 | -31 | DT | -0.8 | OpenShort? | | (-11) | -9 | -76 | -5 | -20 | -1.5,13 | 41 | | 29 | Feb/7 | 15 | 141.88 | 141.36 | 139.7(-0.04) | 139(-0.01) | 139.02(0.05) | 139.2 | -1.9 | | -6 | 60(-9) | -35 | [-4] | [1] | [3] | -36 | 14 | UR | 0.2 | SmallShort? | | (-6) | 5 | 0 | 12 | 11 | -0.5,27 | 49 | | 30 | Feb/7 | 14 | 141.88 | 141.36 | 139.76(-0.11) | 139(0) | 138.95(0.06) | 139.2 | -1.9 | | -6 | 69(-9.5) | -50 | [-11] | [1] | [4] | -52 | 88 | UR | 0.3 | SmallShort | | (-4) | 6 | 5 | 9 | 8 | -0.6,13 | 49 | | | | |
| 31 | Feb/7 | 13 | 141.88 | 141.36 | 139.91(-0.13) | 139.01(-0.01) | 138.87(0.03) | 139.13 | -2 | | -6 | 78(-9.9) | -50 | [-13] | [-3] | [8] | -61 | 81 | DP | 0.2 | OpenShort | | (-11) | 3 | 20 | 5 | 8 | -0.7,7 | 49 | | 32 | Feb/7 | 12 | 141.88 | 141.36 | 140.09(-0.16) | 139.02(-0.06) | 138.83(-0.04) | 138.85 | -2.2 | | -6 | 88(-10.6) | -50 | [-16] | [-13] | [4] | -73 | 63 | DP | 0 | OpenShort | | (-15) | -4 | 9 | 3 | 6 | -1,2 | 49 | | 33 | Feb/7 | 11 | 141.88 | 141.36 | 140.31(-0.16) | 139.1(-0.19) | 138.88(-0.08) | 138.72 | -2.3 | | -6 | 99(-6.3) | -50 | [-16] | [-24] | [-2] | -79 | 33 | DT | -0.1 | HoldShort | | (-16) | -8 | -11 | 2 | 17 | -1.2,1 | 49 | | 34 | Feb/7 | 10 | 141.88 | 141.36 | 140.54(-0.15) | 139.37(-0.17) | 138.99(-0.07) | 138.87 | -2.2 | | -6 | 105(-3.2) | -50 | [-15] | [-21] | [2] | -77 | 16 | DP | -0.1 | OpenShort | | (-17) | -7 | 3 | 2 | 10 | -1.1,1 | 49 | | 35 | Feb/7 | 9 | 141.88 | 141.36 | 140.75(-0.13) | 139.61(-0.16) | 139.09(-0.04) | 138.83 | -2.2 | | -6 | 108(0.3) | -50 | [-13] | [-17] | [-2] | -83 | -18 | DT | -0.2 | HoldShort? | | (-16) | -4 | -5 | 1 | -1 | -1.3,0 | 49 | | | | |
| 36 | Feb/4 | 15 | 142.05 | 141.71 | 140.94(-0.13) | 139.84(-0.17) | 139.15(-0.04) | 138.9 | -2.6 | | -6 | 108(-10.2) | -50 | [-13] | [-19] | [-6] | -84 | -18 | DT | -0.2 | HoldShort? | | (-14) | -4 | -15 | 1 | -13 | -1.4,1 | 43 | | 37 | Feb/4 | 14 | 142.05 | 141.71 | 141.12(-0.09) | 140.08(-0.12) | 139.2(-0.09) | 139.11 | -2.4 | | -6 | 118(5.7) | -50 | [-9] | [-20] | [-3] | -83 | -73 | DT | -0.1 | OpenShort | | (-12) | -9 | -6 | 5 | -20 | -1.4,2 | 43 | | 38 | Feb/4 | 13 | 142.05 | 141.71 | 141.25(-0.1) | 140.25(-0.11) | 139.33(-0.3) | 139.2 | -2.3 | | -6 | 112(6.3) | -50 | [-10] | [-40] | [-5] | -85 | -125 | DT | -0.1 | OpenShort | | (-10) | -29 | -10 | 4 | -20 | -1.5,3 | 43 | | 39 | Feb/4 | 12 | 142.05 | 141.71 | 141.39(-0.09) | 140.4(-0.08) | 139.75(-0.27) | 139.34 | -2.2 | | -6 | 106(6.5) | -50 | [-9] | [-36] | [-0] | -88 | -118 | DT | -0.3 | OpenShort | | (-9) | -27 | 9 | -2 | -20 | -1.6,2 | 43 | | 40 | Feb/4 | 11 | 142.05 | 141.71 | 141.52(-0.08) | 140.51(-0.22) | 140.13(-0.29) | 139.21 | -2.3 | | -6 | 99(10.6) | -50 | [-8] | [-44] | [-3] | -97 | -153 | DT | -0.8 | OpenShort | | (-11) | -28 | 6 | -20 | -17 | -1.9,1 | 43 | | | | |
| 41 | Feb/4 | 10 | 142.05 | 141.71 | 141.64(-0.08) | 140.82(-0.25) | 140.54(-0.31) | 139.12 | -2.4 | | -6 | 89(13.1) | -50 | [-8] | [-48] | [-21] | -98 | -178 | DT | -1.3 | OpenShort | | (-9) | -30 | -44 | -20 | -20 | -2.3,10 | 43 | | 42 | Feb/4 | 9 | 142.05 | 141.71 | 141.75(-0.06) | 141.18(-0.24) | 140.98(-0.14) | 139.75 | -1.9 | | -6 | 76(8.3) | -50 | [-6] | [-30] | [-39] | -82 | -115 | DT | -1.3 | OpenShort? | | (-6) | -14 | -107 | -11 | -17 | -2.1,21 | 43 | | 43 | Feb/3 | 15 | 142.28 | 142.19 | 141.83(-0.02) | 141.52(-0.13) | 141.18(0.09) | 141.29 | -1 | | -2 | 67(-13.8) | -5 | [-2] | [1] | [2] | -38 | 3 | UR | 0.1 | SmallShort? | | (-1) | 9 | -1 | 5 | 18 | -0.7,30 | 40 | | 44 | Feb/3 | 14 | 142.28 | 142.19 | 141.86(-0.04) | 141.71(-0.13) | 141.06(0.12) | 141.3 | -1 | | -2 | 81(0.2) | 5 | [-4] | [4] | [5] | -39 | 31 | UR | 0.3 | SmallShort | | (-2) | 12 | 8 | 13 | 6 | -0.7,29 | 40 | | 45 | Feb/3 | 13 | 142.28 | 142.19 | 141.92(-0.05) | 141.89(-0.11) | 140.89(-0.14) | 141.19 | -1.1 | | -2 | 81(0.1) | -30 | [-5] | [-21] | [-1] | -49 | -35 | DT | 0.4 | OpenShort | | (-5) | -14 | -4 | 10 | -11 | -0.9,24 | 40 | | | | |
| 46 | Feb/3 | 12 | 142.28 | 142.19 | 141.99(-0.05) | 142.05(-0.08) | 141.09(-0.2) | 141.25 | -1 | | -2 | 81(0.5) | -20 | [-5] | [-26] | [8] | -54 | -49 | DP | 0.2 | OpenShort | | (-5) | -20 | 27 | 7 | -20 | -0.9,19 | 40 | | 47 | Feb/3 | 11 | 142.28 | 142.19 | 142.06(-0.04) | 142.16(-0.06) | 141.37(-0.34) | 140.85 | -1.4 | | -2 | 80(4.6) | -50 | [-4] | [-38] | [-6] | -79 | -135 | DT | -0.6 | OpenShort | | (-6) | -34 | 11 | -33 | -20 | -1.5,9 | 40 | | 48 | Feb/3 | 10 | 142.28 | 142.19 | 142.12(-0.06) | 142.25(-0.08) | 141.85(-0.35) | 140.7 | -1.6 | | -2 | 76(6.4) | -50 | [-6] | [-41] | [-2] | -79 | -129 | DT | -1.5 | OpenShort | | (-6) | -35 | 21 | -26 | -20 | -1.9,19 | 40 | | 49 | Feb/3 | 9 | 142.28 | 142.19 | 142.21(-0.07) | 142.36(-0.12) | 142.35(-0.38) | 140.41 | -1.9 | | -2 | 69(14.9) | -50 | [-7] | [-46] | [-52] | -75 | -156 | DT | -2.8 | OpenShort? | | (-8) | -38 | -125 | -25 | -20 | -2.6,40 | 40 | | 50 | Feb/2 | 15 | 142.37 | 142.26 | 142.21(0) | 142.53(0.04) | 142.9(-0.07) | 142.23 | -0.1 | | -1 | 55(-1.1) | -30 | [0] | [-5] | [-11] | 21 | -27 | DR | -1.2 | OpenShort? | | (-1) | -7 | -31 | 7 | -20 | -0.1,73 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|