|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 13, 2022 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $142.2500 One month high (close): $150.8250
TLT Daily Change: 0.86% Daily StdDev 0.99% TLT EMA_5_Trend: 0.15% 10Minute StdDev: $0.3003
Latest Price : $144.28(0.86%) | Fri. Jan 14, 2022($0.6) Thu. Jan 13, 2022($0.3) Wed. Jan 12, 2022($0.2) Tue. Jan 11, 2022($0.6) Mon. Jan 10, 2022($0.4) Fri. Jan 7, 2022($0.4) Thu. Jan 6, 2022($0.4) Wed. Jan 5, 2022($0.3)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.6
| | Thu. Jan. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 15 | 146.15 | 143.72 | 143.43(0.04) | 143.53(0.03) | 143.74(0.13) | 144.19 | -0.7 | | -15 | 10(1.6) | -10 | [4] | [13] | [14] | 112 | 43 | RG | 1.6 | SmallShort? | | (4) | 13 | 20 | 30 | 20 | 2.6,97 | 33 | Sample size 50 Avg positive next hour return: 0.17%(48%) Avg negative next hour return: -0.08%(52%)
Daily Trend: %
Up Forces:
Down Forces: 143.72(daily_ema_10 -0.33%)
Support Levels: 143.53(weak_hourly_sma_10 -0.46%) 143.43(weak_hourly_sma_20 -0.53%)
Resistance Levels: 146.15(daily_ema_20 1.36%)
|
| | | 2 | Jan/13 | 14 | 146.15 | 143.72 | 143.37(0.04) | 143.49(0.03) | 143.56(0.1) | 143.91 | -0.8 | | -15 | 8(-0.8) | -15 | [4] | [10] | [11] | 92 | 26 | RG | 1.5 | SmallShort | | (3) | 10 | 15 | 33 | 11 | 2.2,87 | 33 | | 3 | Jan/13 | 13 | 146.15 | 143.72 | 143.31(0.05) | 143.44(0.03) | 143.41(0.06) | 143.71 | -0.8 | | -15 | 9(-1.8) | -5 | [5] | [7] | [8] | 55 | -4 | RG | 1.1 | SmallShort | | (4) | 6 | 12 | 21 | 7 | 1.5,67 | 33 | | 4 | Jan/13 | 12 | 146.15 | 143.72 | 143.24(0.04) | 143.4(-0.01) | 143.32(0.03) | 143.55 | -0.9 | | -15 | 11(-1.6) | -15 | [4] | [1] | [6] | 21 | -11 | RG | 0.7 | Wait | | (4) | 3 | 14 | 5 | 10 | 1,46 | 33 | | 5 | Jan/13 | 11 | 146.15 | 143.72 | 143.18(0.04) | 143.4(0) | 143.28(-0.03) | 143.36 | -1 | | -15 | 13(-2) | -30 | [4] | [-4] | [0] | -7 | -36 | RG | 0.2 | Wait | | (4) | -3 | 6 | -9 | -3 | 0.5,31 | 33 | | | | |
| 6 | Jan/13 | 10 | 146.15 | 143.72 | 143.12(0.05) | 143.41(-0.01) | 143.32(-0.07) | 143.28 | -1 | | -15 | 15(-2.7) | -35 | [5] | [-9] | [-2] | -7 | -56 | DR | -0.1 | OpenShort | | (3) | -7 | 6 | -21 | -5 | 0.4,33 | 33 | | 7 | Jan/13 | 9 | 146.15 | 143.72 | 143.05(0.05) | 143.41(0) | 143.42(-0.03) | 143.19 | -1 | | -15 | 17(-2.8) | -35 | [5] | [-4] | [-4] | 7 | -46 | DR | -0.5 | OpenShort? | | (5) | -3 | 0 | -19 | -12 | 0.3,49 | 33 | | 8 | Jan/12 | 15 | 146.42 | 144.01 | 142.98(0.06) | 143.42(0.01) | 143.46(-0.01) | 143.19 | -1.1 | | -17 | 20(-1.8) | -35 | [6] | [-2] | [-10] | 19 | -51 | DR | -0.5 | OpenShort? | | (6) | -1 | -18 | -19 | -10 | 0.4,59 | 25 | | 9 | Jan/12 | 14 | 146.42 | 144.01 | 142.9(0.04) | 143.41(0.03) | 143.48(-0.03) | 143.44 | -1 | | -17 | 22(0) | -35 | [4] | [-3] | [-2] | 55 | -6 | DR | -0.1 | OpenShort | | (7) | -3 | -3 | -4 | -5 | 0.8,85 | 25 | | 10 | Jan/12 | 13 | 146.42 | 144.01 | 142.85(0.04) | 143.37(0.03) | 143.53(0.02) | 143.49 | -1 | | -17 | 22(0.3) | -50 | [4] | [2] | [-7] | 63 | 7 | CR | -0.1 | HoldShort | | (4) | 2 | -20 | -2 | -1 | 1,88 | 25 | | | | |
| 11 | Jan/12 | 12 | 146.42 | 144.01 | 142.79(0.05) | 143.33(0.05) | 143.5(0.06) | 143.76 | -0.9 | | -17 | 22(1.4) | -15 | [5] | [7] | [8] | 76 | 36 | RG | 0.4 | Wait | | (5) | 6 | 24 | -6 | 13 | 1.5,88 | 25 | | 12 | Jan/12 | 11 | 146.42 | 144.01 | 142.72(0.04) | 143.26(0.06) | 143.41(0.02) | 143.43 | -1 | | -17 | 20(0.1) | -35 | [4] | [3] | [2] | 67 | 17 | RG | 0 | Wait | | (4) | 2 | 11 | -7 | -6 | 1.2,87 | 25 | | 13 | Jan/12 | 10 | 146.42 | 144.01 | 142.66(0.05) | 143.18(0.06) | 143.38(0.01) | 143.29 | -1.1 | | -17 | 20(-0.5) | -50 | [5] | [2] | [-12] | 70 | -7 | CR | -0.2 | HoldShort | | (4) | 1 | -31 | -8 | -6 | 1.1,92 | 25 | | 14 | Jan/12 | 9 | 146.42 | 144.01 | 142.59(0.05) | 143.1(0.1) | 143.36(0.1) | 143.7 | -0.9 | | -17 | 21(2.2) | -5 | [5] | [14] | [11] | 94 | 55 | RG | 0.6 | Wait? | | (7) | 10 | 28 | 3 | 10 | 1.8,99 | 25 | | 15 | Jan/11 | 15 | 146.8 | 144.37 | 142.52(0.01) | 142.95(0.08) | 143.21(0.03) | 143.32 | -1.2 | | -17 | 18(0.9) | -50 | [1] | [4] | [-0] | 87 | 57 | RG | 0.2 | Wait? | | (4) | 3 | -3 | 3 | 1 | 1.5,99 | 29 | | | | |
| 16 | Jan/11 | 14 | 146.8 | 144.37 | 142.5(0.01) | 142.84(0.11) | 143.16(0.03) | 143.36 | -1.2 | | -17 | 17(0.2) | -45 | [1] | [6] | [5] | 93 | 57 | RG | 0.4 | Wait | | (2) | 3 | 11 | 5 | 2 | 1.7,100 | 29 | | 17 | Jan/11 | 13 | 146.8 | 144.37 | 142.5(0) | 142.69(0.11) | 143.11(0.09) | 143.22 | -1.2 | | -17 | 17(0.3) | -45 | [0] | [11] | [5] | 85 | 71 | UR | 0.2 | SmallShort | | (0) | 9 | 9 | 7 | 3 | 1.4,100 | 29 | | 18 | Jan/11 | 12 | 146.8 | 144.37 | 142.5(0) | 142.53(0.1) | 142.98(0.1) | 143.09 | -1.2 | | -17 | 17(0) | -50 | [0] | [12] | [2] | 79 | 64 | UR | 0.2 | SmallShort | | (-1) | 10 | 1 | 9 | 6 | 1.2,99 | 29 | | 19 | Jan/11 | 11 | 146.8 | 144.37 | 142.49(0.01) | 142.39(0.05) | 142.84(0.11) | 143.08 | -1.3 | | -17 | 17(0.6) | -40 | [1] | [10] | [6] | 79 | 56 | RG | 0.5 | Wait | | (1) | 11 | 2 | 22 | 20 | 1.2,99 | 29 | | 20 | Jan/11 | 10 | 146.8 | 144.37 | 142.47(0.02) | 142.32(0.06) | 142.69(0.13) | 143.05 | -1.3 | | -17 | 16(0.7) | -35 | [2] | [13] | [5] | 65 | 51 | RG | 0.7 | Wait | | (1) | 13 | -3 | 25 | 20 | 1.2,85 | 29 | | | | |
| 21 | Jan/11 | 9 | 146.8 | 144.37 | 142.44(0.02) | 142.24(0.04) | 142.5(0.15) | 143.09 | -1.2 | | -17 | 16(0.7) | -10 | [2] | [14] | [20] | 53 | 66 | RG | 1.3 | SmallShort? | | (3) | 15 | 38 | 26 | 20 | 1.4,68 | 29 | | 22 | Jan/10 | 15 | 147.16 | 144.82 | 142.44(0) | 142.19(0.04) | 142.28(0.13) | 142.58 | -1.5 | | -17 | 15(0) | -25 | [0] | [11] | [9] | 14 | 40 | UR | 0.7 | SmallShort? | | (0) | 13 | 13 | 21 | 11 | 0.4,54 | 23 | | 23 | Jan/10 | 14 | 147.16 | 144.82 | 142.41(-0.02) | 142.14(0.04) | 142.09(0.11) | 142.41 | -1.6 | | -17 | 15(-0.5) | -40 | [-2] | [8] | [7] | -9 | 46 | UR | 0.7 | SmallShort | | (-1) | 11 | 6 | 23 | 8 | 0,41 | 23 | | 24 | Jan/10 | 13 | 147.16 | 144.82 | 142.44(-0.03) | 142.14(0) | 142.09(0) | 142.33 | -1.6 | | -17 | 15(-0.8) | -50 | [-3] | [-5] | [8] | -25 | 19 | DP | 0.8 | OpenShort | | (-3) | 0 | 12 | 20 | 8 | -0.2,30 | 23 | | 25 | Jan/10 | 12 | 147.16 | 144.82 | 142.48(-0.04) | 142.08(-0.06) | 141.94(-0.03) | 142.17 | -1.7 | | -17 | 16(-0.6) | -50 | [-4] | [-11] | [10] | -50 | 11 | DP | 0.5 | OpenShort | | (-4) | -3 | 21 | 10 | 18 | -0.6,15 | 23 | | | | |
| 26 | Jan/10 | 11 | 147.16 | 144.82 | 142.53(-0.04) | 142.16(-0.09) | 141.98(-0.08) | 141.89 | -1.8 | | -17 | 17(0.2) | -50 | [-4] | [-18] | [4] | -78 | -21 | DP | -0.2 | OpenShort | | (-5) | -8 | 17 | -15 | 6 | -1.3,5 | 23 | | 27 | Jan/10 | 10 | 147.16 | 144.82 | 142.59(-0.07) | 142.29(-0.11) | 142.1(-0.06) | 141.66 | -1.8 | | -17 | 17(0.4) | -50 | [-7] | [-17] | [-4] | -86 | -18 | DT | -0.9 | HoldShort | | (-5) | -6 | -1 | -14 | -11 | -1.9,12 | 23 | | 28 | Jan/10 | 9 | 147.16 | 144.82 | 142.69(-0.08) | 142.44(-0.1) | 142.19(-0.03) | 141.67 | -1.8 | | -17 | 16(-0.3) | -50 | [-8] | [-14] | [-20] | -80 | -1 | DT | -1.1 | HoldShort? | | (-7) | -3 | -51 | -11 | -17 | -2.1,23 | 23 | | 29 | Jan/7 | 15 | 147.5 | 145.44 | 142.8(-0.06) | 142.58(-0.03) | 142.23(0.01) | 142.35 | -1.9 | | -16 | 17(-3) | -50 | [-6] | [-6] | [4] | -34 | 30 | DP | 0.2 | OpenShort? | | (-6) | 1 | 3 | 18 | -3 | -0.9,39 | 20 | | 30 | Jan/7 | 14 | 147.5 | 145.44 | 142.88(-0.03) | 142.62(-0.01) | 142.22(-0.08) | 142.31 | -1.9 | | -16 | 20(0.2) | -50 | [-3] | [-13] | [-3] | -45 | -30 | DT | 0.2 | OpenShort | | (-6) | -8 | -16 | 18 | -13 | -1.1,33 | 20 | | | | |
| 31 | Jan/7 | 13 | 147.5 | 145.44 | 142.93(-0.03) | 142.62(0) | 142.34(-0.1) | 142.52 | -1.8 | | -16 | 19(-0.1) | -50 | [-3] | [-15] | [11] | -48 | -25 | DP | 0.3 | OpenShort | | (-3) | -10 | 33 | 7 | -8 | -0.8,22 | 20 | | 32 | Jan/7 | 12 | 147.5 | 145.44 | 142.98(-0.04) | 142.63(-0.04) | 142.48(-0.15) | 142.08 | -2 | | -16 | 19(1.4) | -50 | [-4] | [-22] | [1] | -87 | -57 | DP | -0.7 | OpenShort | | (-4) | -15 | 17 | -21 | -16 | -1.7,6 | 20 | | 33 | Jan/7 | 11 | 147.5 | 145.44 | 143.04(-0.04) | 142.69(-0.08) | 142.69(-0.18) | 141.85 | -2 | | -16 | 18(3.2) | -50 | [-4] | [-27] | [-19] | -100 | -85 | DT | -1.7 | HoldShort | | (-6) | -18 | -36 | -33 | -20 | -2.4,10 | 20 | | 34 | Jan/7 | 10 | 147.5 | 145.44 | 143.1(-0.03) | 142.81(-0.06) | 142.95(-0.06) | 142.33 | -1.9 | | -16 | 15(1.2) | -50 | [-3] | [-14] | [-19] | -70 | -36 | DT | -1.5 | OpenShort | | (-3) | -6 | -44 | -17 | -13 | -1.9,28 | 20 | | 35 | Jan/7 | 9 | 147.5 | 145.44 | 143.14(-0.01) | 142.9(-0.01) | 143.04(0.08) | 142.93 | -1.6 | | -16 | 14(-0.4) | -50 | [-1] | [3] | [-6] | -23 | 19 | RG | -0.3 | Wait? | | (0) | 8 | -23 | 6 | 6 | -0.6,42 | 20 | | | | |
| 36 | Jan/6 | 15 | 147.87 | 146.08 | 143.16(-0.01) | 142.91(0.01) | 142.92(0.1) | 143.25 | -1.9 | | -14 | 14(-2.3) | -35 | [-1] | [6] | [8] | 0 | 43 | UR | 0.9 | SmallShort? | | (-1) | 10 | 9 | 23 | 16 | 0.2,45 | 31 | | 37 | Jan/6 | 14 | 147.87 | 146.08 | 143.18(-0.07) | 142.9(-0.02) | 142.78(0.07) | 143.12 | -1.9 | | -14 | 16(-6.1) | -50 | [-7] | [0] | [7] | -20 | 82 | UR | 0.8 | SmallShort | | (-2) | 7 | 6 | 22 | 17 | -0.1,33 | 31 | | 38 | Jan/6 | 13 | 147.87 | 146.08 | 143.28(-0.06) | 142.93(-0.06) | 142.68(0.01) | 143.03 | -1.9 | | -14 | 22(-4.6) | -50 | [-6] | [-8] | [11] | -42 | 39 | DP | 0.6 | OpenShort | | (-7) | 1 | 22 | 14 | 17 | -0.4,18 | 31 | | 39 | Jan/6 | 12 | 147.87 | 146.08 | 143.37(-0.08) | 143.02(-0.09) | 142.66(-0.07) | 142.73 | -2.1 | | -14 | 27(-3) | -50 | [-8] | [-17] | [7] | -69 | 19 | DP | 0.1 | OpenShort | | (-8) | -7 | 19 | 4 | 3 | -1,6 | 31 | | 40 | Jan/6 | 11 | 147.87 | 146.08 | 143.49(-0.1) | 143.15(-0.06) | 142.76(-0.09) | 142.48 | -2.2 | | -14 | 30(-2.7) | -50 | [-10] | [-18] | [-4] | -85 | 3 | DT | -0.4 | HoldShort | | (-11) | -9 | -4 | -5 | -18 | -1.4,0 | 31 | | | | |
| 41 | Jan/6 | 10 | 147.87 | 146.08 | 143.64(-0.1) | 143.24(-0.05) | 142.89(-0.07) | 142.54 | -2.1 | | -14 | 33(-3.1) | -50 | [-10] | [-16] | [-5] | -85 | -2 | DT | -0.4 | HoldShort | | (-11) | -7 | -7 | -6 | -20 | -1.4,0 | 31 | | 42 | Jan/6 | 9 | 147.87 | 146.08 | 143.79(-0.13) | 143.31(-0.05) | 142.99(-0.14) | 142.64 | -2.1 | | -14 | 36(-4.9) | -50 | [-13] | [-24] | [-11] | -81 | 9 | DT | -0.4 | HoldShort? | | (-11) | -14 | -25 | -6 | -20 | -1.3,2 | 31 | | 43 | Jan/5 | 15 | 148.16 | 146.74 | 143.98(-0.12) | 143.38(-0.01) | 143.19(-0.13) | 142.98 | -2.3 | | -14 | 41(-9.7) | -50 | [-12] | [-21] | [-6] | -70 | 13 | DT | -0.2 | OpenShort? | | (-13) | -13 | -11 | -5 | -16 | -1,5 | 28 | | 44 | Jan/5 | 14 | 148.16 | 146.74 | 144.16(-0.18) | 143.39(0.01) | 143.37(-0.12) | 143.12 | -2.3 | | -14 | 50(-12.9) | -50 | [-18] | [-20] | [-4] | -66 | 71 | DT | -0.2 | OpenShort | | (-14) | -12 | -4 | -7 | -14 | -0.9,7 | 28 | | 45 | Jan/5 | 13 | 148.16 | 146.74 | 144.42(-0.17) | 143.38(-0.02) | 143.54(-0.03) | 143.18 | -2.2 | | -14 | 63(-8.9) | -50 | [-17] | [-13] | [-1] | -62 | 63 | DT | -0.3 | OpenShort | | (-20) | -3 | 3 | -6 | -7 | -0.9,11 | 28 | | | | |
| 46 | Jan/5 | 12 | 148.16 | 146.74 | 144.67(-0.19) | 143.41(-0.05) | 143.58(-0.03) | 143.14 | -2.2 | | -14 | 72(-6.3) | -50 | [-19] | [-15] | [-9] | -55 | 62 | DT | -0.3 | OpenShort | | (-20) | -3 | -26 | -0 | -3 | -0.9,18 | 28 | | 47 | Jan/5 | 11 | 148.16 | 146.74 | 144.94(-0.17) | 143.48(-0.1) | 143.63(0.03) | 143.5 | -2.1 | | -14 | 79(-6) | -50 | [-17] | [-11] | [-7] | -45 | 67 | DT | -0.1 | OpenShort | | (-18) | 3 | -31 | 8 | 20 | -0.8,25 | 28 | | 48 | Jan/5 | 10 | 148.16 | 146.74 | 145.19(-0.14) | 143.62(-0.08) | 143.59(0.13) | 143.92 | -1.9 | | -14 | 85(-3.4) | -50 | [-14] | [1] | [-0] | -45 | 72 | RG | 0.2 | Wait | | (-18) | 13 | -1 | -15 | 20 | -0.7,23 | 28 | | 49 | Jan/5 | 9 | 148.16 | 146.74 | 145.4(-0.14) | 143.73(-0.08) | 143.41(0.13) | 143.94 | -1.9 | | -14 | 88(-2.2) | -50 | [-14] | [1] | [13] | -54 | 62 | UR | 0.3 | SmallShort? | | (-16) | 13 | 40 | -18 | 20 | -0.7,14 | 28 | | 50 | Jan/4 | 15 | 148.59 | 147.39 | 145.6(-0.14) | 143.84(-0.14) | 143.23(-0.01) | 143.39 | -2.7 | | -13 | 90(-12.1) | -50 | [-14] | [-16] | [-3] | -70 | -20 | DT | 0.1 | OpenShort? | | (-18) | -1 | 1 | -23 | 6 | -1.1,8 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|