|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $144.5200 One month high (close): $150.9300
TLT Daily Change: -0.64% Daily StdDev 0.98% TLT EMA_5_Trend: 0.16% 10Minute StdDev: $1.7009
Latest Price : $149.42(-0.64%) | Wed. Dec 1, 2021($0.6) Tue. Nov 30, 2021($1.2) Mon. Nov 29, 2021($1.1) Fri. Nov 26, 2021($2) Wed. Nov 24, 2021($0.5) Tue. Nov 23, 2021($0.8) Mon. Nov 22, 2021($0.7) Fri. Nov 19, 2021($0.9)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.2
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 15 | 147.4 | 146.93 | 147.93(0.14) | 149.44(-0.03) | 149.25(0.03) | 149.29 | 1.1 | | 0 | 110(-3) | 45 | [14] | [7] | [5] | 42 | -23 | UT | 0 | OpenLong? | | (17) | 3 | 17 | -3 | -3 | 0.7,74 | 50 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.93(hourly_sma_20 -0.91%) 147.4(daily_ema_20 -1.27%) 146.93(daily_ema_10 -1.58%)
Resistance Levels: 149.44(weak_hourly_sma_10 0.1%)
|
| | | 2 | Nov/29 | 14 | 147.4 | 146.93 | 147.73(0.12) | 149.44(0) | 149.21(0.07) | 149.08 | 1 | | 0 | 113(-2.2) | 25 | [12] | [12] | [-8] | 43 | 3 | CR | -0.1 | HoldShort | | (17) | 7 | -18 | -3 | -18 | 0.7,75 | 50 | | 3 | Nov/29 | 13 | 147.4 | 146.93 | 147.55(0.13) | 149.48(0.2) | 149.1(-0.15) | 149.31 | 1.1 | | 0 | 116(-0.2) | 30 | [13] | [-0] | [-1] | 52 | -24 | DR | 0.1 | OpenShort | | (17) | -15 | 11 | -2 | -20 | 0.9,79 | 50 | | 4 | Nov/29 | 12 | 147.4 | 146.93 | 147.36(0.12) | 149.18(0.2) | 149.32(-0.12) | 149.17 | 1 | | 0 | 116(1.2) | 15 | [12] | [3] | [-11] | 51 | -8 | CR | -0.1 | HoldShort | | (16) | -12 | -21 | -4 | -20 | 0.9,78 | 50 | | 5 | Nov/29 | 11 | 147.4 | 146.93 | 147.19(0.12) | 148.88(0.22) | 149.5(-0.08) | 149.44 | 1.2 | | 0 | 115(3.1) | 45 | [12] | [8] | [5] | 53 | 30 | UT | -0 | OpenLong | | (17) | -8 | 29 | -16 | -19 | 1.1,75 | 50 | | | | |
| 6 | Nov/29 | 10 | 147.4 | 146.93 | 147.01(0.09) | 148.55(0.2) | 149.62(-0.09) | 149.08 | 1 | | 0 | 112(2.9) | 45 | [9] | [5] | [11] | 59 | 43 | UT | -0.3 | OpenLong | | (13) | -9 | 46 | -15 | -19 | 1.1,81 | 50 | | 7 | Nov/29 | 9 | 147.4 | 146.93 | 146.88(0.07) | 148.25(0.2) | 149.75(-0.07) | 148.5 | 0.6 | | 0 | 109(2.2) | -40 | [7] | [7] | [-54] | 62 | 35 | CR | -0.7 | HoldShort? | | (8) | -7 | -148 | -17 | -20 | 0.9,89 | 50 | | 8 | Nov/26 | 13 | 147.3 | 146.68 | 146.78(0.13) | 147.95(0.37) | 149.86(0.56) | 150.37 | 1.8 | | 0 | 106(8.5) | 50 | [13] | [82] | [9] | 100 | 248 | UT | 0.3 | HoldLong | | (17) | 57 | 20 | -5 | 20 | 2,100 | 51 | | 9 | Nov/26 | 12 | 147.3 | 146.68 | 146.59(0.1) | 147.41(0.35) | 149.02(0.51) | 150.11 | 1.7 | | 0 | 98(11.3) | 50 | [10] | [75] | [3] | 105 | 264 | TP | 0.7 | OpenShort | | (14) | 52 | -1 | -2 | 20 | 2.2,100 | 51 | | 10 | Nov/26 | 11 | 147.3 | 146.68 | 146.45(0.1) | 146.9(0.33) | 148.27(0.54) | 150.12 | 1.7 | | 0 | 87(15.1) | 50 | [10] | [77] | [24] | 113 | 280 | UT | 1.3 | HoldLong | | (12) | 55 | 39 | 27 | 20 | 2.5,100 | 51 | | | | |
| 11 | Nov/26 | 10 | 147.3 | 146.68 | 146.31(0.08) | 146.41(0.29) | 147.48(0.51) | 149.62 | 1.4 | | 0 | 72(14.8) | 50 | [8] | [71] | [28] | 115 | 270 | UT | 1.8 | HoldLong | | (11) | 52 | 44 | 34 | 20 | 2.8,95 | 51 | | 12 | Nov/26 | 9 | 147.3 | 146.68 | 146.19(0.05) | 145.98(0.25) | 146.73(0.47) | 149.07 | 1.1 | | 0 | 57(11.1) | 50 | [5] | [64] | [89] | 112 | 258 | UT | 2.5 | HoldLong? | | (7) | 48 | 226 | 40 | 20 | 3,87 | 51 | | 13 | Nov/24 | 14 | 147.13 | 146.38 | 146.11(-0.07) | 145.61(0.05) | 146.04(0.17) | 146.29 | -0.6 | | -6 | 46(-14.5) | -45 | [-7] | [17] | [6] | 31 | 106 | UR | 0.3 | SmallShort | | (-5) | 17 | 2 | 22 | 20 | 0.2,76 | 49 | | 14 | Nov/24 | 13 | 147.13 | 146.38 | 146.21(-0.08) | 145.54(0.03) | 145.79(0.19) | 146.26 | -0.6 | | -6 | 60(-8.3) | -45 | [-9] | [19] | [9] | 14 | 118 | UR | 0.5 | SmallShort | | (-10) | 21 | 10 | 24 | 20 | 0.1,61 | 49 | | 15 | Nov/24 | 12 | 147.13 | 146.38 | 146.32(-0.08) | 145.5(0.01) | 145.52(0.12) | 146.15 | -0.7 | | -6 | 68(-6.2) | -45 | [-9] | [10] | [12] | -7 | 92 | UR | 0.6 | SmallShort | | (-10) | 13 | 17 | 25 | 20 | -0.2,48 | 49 | | | | |
| 16 | Nov/24 | 11 | 147.13 | 146.38 | 146.43(-0.08) | 145.48(-0.02) | 145.34(0.08) | 145.94 | -0.8 | | -6 | 75(-4.4) | -35 | [-9] | [4] | [15] | -34 | 62 | UR | 0.5 | SmallShort | | (-10) | 9 | 30 | 19 | 20 | -0.4,26 | 49 | | 17 | Nov/24 | 10 | 147.13 | 146.38 | 146.54(-0.1) | 145.51(-0.07) | 145.22(0.03) | 145.58 | -1 | | -6 | 79(-2.7) | -35 | [-11] | [-5] | [18] | -59 | 29 | DP | 0.3 | OpenShort | | (-12) | 3 | 45 | 10 | 16 | -0.8,11 | 49 | | 18 | Nov/24 | 9 | 147.13 | 146.38 | 146.68(-0.1) | 145.61(-0.12) | 145.17(-0.08) | 145.03 | -1.4 | | -6 | 82(2.2) | -50 | [-11] | [-19] | [3] | -83 | -36 | DP | -0.1 | OpenShort? | | (-14) | -9 | 10 | 2 | -3 | -1.4,2 | 49 | | 19 | Nov/23 | 15 | 147.2 | 146.56 | 146.83(-0.1) | 145.78(-0.16) | 145.29(-0.13) | 144.91 | -1.5 | | -7 | 80(8) | -50 | [-11] | [-30] | [-10] | -90 | -68 | DT | -0.3 | OpenShort? | | (-13) | -14 | -30 | 2 | -8 | -1.6,0 | 49 | | 20 | Nov/23 | 14 | 147.2 | 146.56 | 146.98(-0.04) | 146.01(-0.14) | 145.48(-0.1) | 145.27 | -1.2 | | -7 | 72(4.1) | -50 | [-4] | [-24] | [-3] | -88 | -107 | DT | -0.2 | OpenShort | | (-12) | -11 | -7 | 2 | -6 | -1.5,0 | 49 | | | | |
| 21 | Nov/23 | 13 | 147.2 | 146.56 | 147.04(-0.05) | 146.21(-0.13) | 145.62(-0.13) | 145.35 | -1.2 | | -7 | 67(4.4) | -50 | [-6] | [-27] | [-2] | -90 | -93 | DT | -0.3 | OpenShort | | (-5) | -14 | -4 | 1 | -13 | -1.6,0 | 49 | | 22 | Nov/23 | 12 | 147.2 | 146.56 | 147.11(-0.04) | 146.4(-0.14) | 145.81(-0.16) | 145.39 | -1.2 | | -7 | 63(4.8) | -50 | [-4] | [-30] | [-7] | -95 | -121 | DT | -0.4 | OpenShort | | (-6) | -18 | -14 | -1 | -19 | -1.8,0 | 49 | | 23 | Nov/23 | 11 | 147.2 | 146.56 | 147.17(-0.03) | 146.61(-0.18) | 146.05(-0.14) | 145.56 | -1.1 | | -7 | 58(4.3) | -50 | [-3] | [-30] | [-9] | -95 | -115 | DT | -0.5 | OpenShort | | (-4) | -16 | -21 | -5 | -11 | -1.8,0 | 49 | | 24 | Nov/23 | 10 | 147.2 | 146.56 | 147.22(-0.03) | 146.88(-0.18) | 146.26(-0.2) | 145.82 | -0.9 | | -7 | 54(3.5) | -50 | [-3] | [-37] | [-6] | -93 | -119 | DT | -0.5 | OpenShort | | (-4) | -22 | -10 | -11 | -10 | -1.7,0 | 49 | | 25 | Nov/23 | 9 | 147.2 | 146.56 | 147.27(-0.01) | 147.14(-0.16) | 146.55(-0.16) | 145.93 | -0.8 | | -7 | 50(2.1) | -50 | [-1] | [-31] | [-16] | -92 | -119 | DT | -0.8 | OpenShort? | | (-2) | -18 | -35 | -17 | -20 | -1.7,1 | 49 | | | | |
| 26 | Nov/22 | 15 | 147.25 | 147.19 | 147.29(0.01) | 147.38(-0.13) | 146.79(-0.14) | 146.35 | -0.6 | | 0 | 48(0.9) | -10 | [1] | [-24] | [-11] | -79 | -102 | DR | -0.6 | HoldShort? | | (-1) | -16 | -15 | -23 | -20 | -1.3,4 | 49 | | 27 | Nov/22 | 14 | 147.25 | 147.19 | 147.28(0.03) | 147.57(-0.12) | 146.99(-0.14) | 146.54 | -0.4 | | 0 | 47(-3.3) | 0 | [3] | [-23] | [-8] | -59 | -111 | DR | -0.6 | OpenShort | | (1) | -16 | -10 | -19 | -20 | -1,16 | 49 | | 28 | Nov/22 | 13 | 147.25 | 147.19 | 147.24(0.03) | 147.75(-0.09) | 147.19(-0.21) | 146.66 | -0.4 | | 0 | 51(-3.7) | -20 | [3] | [-29] | [-21] | -40 | -118 | DR | -0.6 | OpenShort | | (4) | -24 | -44 | -21 | -20 | -0.7,28 | 49 | | 29 | Nov/22 | 12 | 147.25 | 147.19 | 147.19(0.05) | 147.89(-0.04) | 147.5(-0.16) | 147.21 | -0 | | 0 | 54(-3.5) | 5 | [6] | [-20] | [-5] | -11 | -85 | DR | -0.3 | OpenShort | | (6) | -18 | -1 | -19 | -20 | 0,39 | 49 | | 30 | Nov/22 | 11 | 147.25 | 147.19 | 147.12(0.06) | 147.95(0.05) | 147.73(-0.16) | 147.23 | -0 | | 0 | 58(-4.2) | 10 | [7] | [-15] | [-10] | -1 | -84 | DR | -0.5 | OpenShort | | (6) | -18 | -6 | -26 | -20 | 0.1,47 | 49 | | | | |
| 31 | Nov/22 | 10 | 147.25 | 147.19 | 147.03(0.07) | 147.88(0.04) | 147.96(-0.14) | 147.3 | 0 | | 0 | 62(-5.3) | -5 | [8] | [-13] | [-12] | 23 | -79 | DR | -0.7 | OpenShort | | (8) | -16 | -17 | -22 | -20 | 0.3,65 | 49 | | 32 | Nov/22 | 9 | 147.25 | 147.19 | 146.92(0.09) | 147.82(0.07) | 148.17(-0.09) | 147.51 | 0.2 | | 0 | 67(-4.5) | -5 | [10] | [-5] | [-24] | 45 | -66 | DR | -0.6 | OpenShort? | | (10) | -10 | -57 | -16 | -20 | 0.5,82 | 49 | | 33 | Nov/19 | 15 | 147.14 | 147.44 | 146.79(0.12) | 147.72(0.1) | 148.31(0.02) | 148.22 | 0.6 | | 5 | 72(4.1) | 50 | [14] | [11] | [-6] | 77 | -9 | CR | -0.1 | OpenShort? | | (14) | 2 | -15 | -6 | 3 | 1.2,97 | 55 | | 34 | Nov/19 | 14 | 147.14 | 147.44 | 146.62(0.12) | 147.57(0.13) | 148.28(0.07) | 148.42 | 0.7 | | 5 | 68(2.4) | 50 | [14] | [19] | [2] | 88 | 23 | UT | 0.1 | OpenLong | | (16) | 8 | 5 | -5 | 12 | 1.5,100 | 55 | | 35 | Nov/19 | 13 | 147.14 | 147.44 | 146.45(0.1) | 147.38(0.12) | 148.17(0.25) | 148.36 | 0.7 | | 5 | 65(3.5) | 50 | [11] | [38] | [3] | 93 | 94 | UT | 0.2 | OpenLong | | (13) | 28 | 6 | -4 | 20 | 1.7,100 | 55 | | | | |
| 36 | Nov/19 | 12 | 147.14 | 147.44 | 146.31(0.1) | 147.2(0.15) | 147.8(0.22) | 148.28 | 0.7 | | 5 | 62(5.3) | 50 | [11] | [36] | [1] | 95 | 86 | UT | 0.4 | OpenLong | | (13) | 25 | 0 | -6 | 19 | 1.8,100 | 55 | | 37 | Nov/19 | 11 | 147.14 | 147.44 | 146.17(0.1) | 146.98(0.17) | 147.47(0.24) | 148.28 | 0.7 | | 5 | 57(6.9) | 50 | [11] | [40] | [10] | 103 | 101 | UT | 0.8 | HoldLong | | (12) | 27 | 18 | 10 | 20 | 2.1,100 | 55 | | 38 | Nov/19 | 10 | 147.14 | 147.44 | 146.03(0.08) | 146.73(0.16) | 147.12(0.18) | 148.06 | 0.5 | | 5 | 50(7.5) | 50 | [9] | [32] | [7] | 105 | 106 | UT | 1.1 | HoldLong | | (11) | 21 | 12 | 7 | 20 | 2.3,97 | 55 | | 39 | Nov/19 | 9 | 147.14 | 147.44 | 145.92(0.05) | 146.49(0.15) | 146.85(0.18) | 147.91 | 0.4 | | 5 | 42(8.6) | 50 | [6] | [31] | [43] | 114 | 135 | UT | 1.4 | HoldLong? | | (10) | 21 | 117 | 9 | 20 | 2.7,96 | 55 | | 40 | Nov/18 | 15 | 146.93 | 147.53 | 145.84(0.02) | 146.27(0.06) | 146.59(-0.01) | 146.48 | -0.2 | | 6 | 34(4.1) | 25 | [2] | [3] | [-6] | 73 | 18 | CR | -0.2 | HoldShort? | | (1) | -1 | -12 | -8 | -4 | 1.1,95 | 47 | | | | |
| 41 | Nov/18 | 14 | 146.93 | 147.53 | 145.81(0.04) | 146.18(0.11) | 146.6(0.07) | 146.63 | -0.2 | | 6 | 30(1.4) | 50 | [5] | [16] | [0] | 83 | 38 | UT | 0.1 | OpenLong | | (2) | 8 | 4 | -6 | -1 | 1.4,98 | 47 | | 42 | Nov/18 | 13 | 146.93 | 147.53 | 145.75(0.03) | 146.02(0.12) | 146.5(0.11) | 146.59 | -0.2 | | 6 | 28(1.7) | 50 | [3] | [20] | [-2] | 87 | 57 | CR | 0.2 | OpenShort | | (5) | 13 | -6 | -2 | 4 | 1.5,99 | 47 | | 43 | Nov/18 | 12 | 146.93 | 147.53 | 145.71(0.03) | 145.85(0.12) | 146.34(0.14) | 146.66 | -0.1 | | 6 | 26(2.5) | 50 | [3] | [24] | [4] | 98 | 75 | UT | 0.6 | OpenLong | | (4) | 16 | 4 | 11 | 12 | 1.9,100 | 47 | | 44 | Nov/18 | 11 | 146.93 | 147.53 | 145.67(0.03) | 145.67(0.1) | 146.14(0.12) | 146.62 | -0.2 | | 6 | 24(2.8) | 50 | [3] | [20] | [9] | 102 | 71 | UT | 1 | HoldLong | | (4) | 14 | 10 | 23 | 20 | 2.1,99 | 47 | | 45 | Nov/18 | 10 | 146.93 | 147.53 | 145.63(0.02) | 145.52(0.08) | 145.96(0.14) | 146.5 | -0.2 | | 6 | 21(2.3) | 50 | [2] | [21] | [17] | 93 | 74 | UT | 1.3 | OpenLong | | (2) | 16 | 32 | 26 | 20 | 2.1,90 | 47 | | | | |
| 46 | Nov/18 | 9 | 146.93 | 147.53 | 145.63(0) | 145.41(0.03) | 145.75(0.14) | 146.1 | -0.4 | | 6 | 19(-0.4) | 50 | [0] | [18] | [15] | 64 | 64 | UR | 1 | SmallShort? | | (1) | 16 | 27 | 22 | 20 | 1.4,79 | 47 | | 47 | Nov/17 | 15 | 146.76 | 147.6 | 145.6(-0.03) | 145.36(0.01) | 145.54(0.12) | 145.77 | -0.5 | | 7 | 19(-1.2) | 40 | [-3] | [14] | [7] | 33 | 68 | UR | 0.6 | SmallShort? | | (-2) | 14 | 6 | 23 | 17 | 0.5,70 | 47 | | 48 | Nov/17 | 14 | 146.76 | 147.6 | 145.65(-0.05) | 145.34(-0.01) | 145.37(0.12) | 145.7 | -0.5 | | 7 | 20(-5.7) | 15 | [-6] | [12] | [2] | 15 | 77 | UR | 0.8 | SmallShort | | (-4) | 14 | -1 | 5 | 18 | 0.1,62 | 47 | | 49 | Nov/17 | 13 | 146.76 | 147.6 | 145.72(-0.05) | 145.35(-0.03) | 145.19(0.07) | 145.72 | -0.5 | | 7 | 26(-3.7) | 20 | [-6] | [5] | [9] | -3 | 65 | UR | 1 | SmallShort | | (-6) | 8 | 23 | -1 | 20 | 0,47 | 47 | | 50 | Nov/17 | 12 | 146.76 | 147.6 | 145.79(-0.05) | 145.39(-0.04) | 145.09(0.01) | 145.45 | -0.6 | | 7 | 30(-2.4) | 15 | [-6] | [-2] | [9] | -37 | 30 | RG | 0.6 | Wait | | (-7) | 1 | 29 | -12 | 12 | -0.5,26 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|