Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Nov 19 2021



TLT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211119 TLTHourly  Intraday  $147.91  $148.23  0.87%  0.22%  1.09%  0.6  0.8%  0.13%0.37%Chart
  2 20211006 ALKSHourly  Intraday  $30.73  $31.15  -0.42%  1.36%  0.94%  0.6  0.9%  0.16%0.31%Chart
  3 20210527 FEHourly  Intraday  $37.7  $37.87  0.32%  0.45%  0.77%  0.7  1.21%  0.11%0.46%Chart
  4 20210520 TRVHourly  Intraday  $157.12  $158.81  0.08%  1.07%  1.15%  0.5  0.34%  0.13%0.46%Chart
  5 20210330 XLYHourly  Intraday  $164.14  $166.77  -0.61%  1.59%  0.98%  0.6  4.04%  0.13%0.3%Chart
 
  6 20190603 KMIHourly  Intraday  $0  $20.14  -100%  100.95%  0.95%  0.6  3.67%  0.1%0.41%Chart
  7 20190515 INFOHourly  Intraday  $0  $56.62  -100%  100.86%  0.86%  0.6  3.71%  0.16%0.3%Chart
  8 20190313 XLEHourly  Intraday  $0  $65.98  -100%  101.04%  1.04%  0.5  1.27%  0.15%0.45%Chart
  9 20181105 TSNHourly  Intraday  $0  $62.04  -100%  100.78%  0.78%  0.5  $-0.69%  0.16%0.36%Chart
  10 20181001 IRHourly  Intraday  $0  $103.3  -100%  100.98%  0.98%  0.7  0.11%  0.15%0.33%Chart
 
  11 20180910 XHBHourly  Intraday  $0  $40.05  -100%  100.78%  0.78%  0.5  $-0.55%  0.15%0.37%Chart
  12 20180530 CERNHourly  Intraday  $0  $60.17  -100%  101.18%  1.18%  0.6  1.89%  0.15%0.4%Chart
  13 20180521 ANTMHourly  Intraday  $0  $231.65  -100%  100.77%  0.77%  0.5  $-1.87%  0.12%0.41%Chart
  14 20180327 SREHourly  Intraday  $0  $111.18  -100%  101.09%  1.09%  0.6  $-0.76%  0.11%0.41%Chart
  15 20171026 FSLRHourly  Intraday  $0  $47.92  -100%  101.12%  1.12%  0.6  20.76%  0.1%0.36%Chart
 
  16 20171026 LSTRHourly  Intraday  $0  $99.85  -100%  100.86%  0.86%  0.7  0.1%  0.15%0.29%Chart
  17 20170711 CDWHourly  Intraday  $0  $63.23  -100%  100.96%  0.96%  0.5  0.57%  0.16%0.32%Chart
  18 20170630 XHBHourly  Intraday  $0  $37.95  -100%  101.16%  1.16%  0.5  0.54%  0.13%0.45%Chart
  19 20170510 JPMHourly  Intraday  $0  $83.83  -100%  100.78%  0.78%  0.7  $-3.61%  0.1%0.3%Chart
  20 20170118 NSCHourly  Intraday  $0  $105.14  -100%  100.98%  0.98%  0.5  9.6%  0.13%0.44%Chart
 
  21 20160401 JPMHourly  Intraday  $0  $55.5  -100%  101.1%  1.1%  0.7  $-2.84%  0.13%0.34%Chart
  22 20150731 EWIHourly  Intraday  $0  $30.96  -100%  101.11%  1.11%  0.7  0.78%  0.16%0.38%Chart
  23 20150428 CIHourly  Intraday  $0  $131.57  -100%  101.12%  1.12%  0.5  $-4.9%  0.15%0.39%Chart
  24 20150414 CHTRHourly  Intraday  $0  $190.89  -100%  100.99%  0.99%  0.7  $-2.14%  0.12%0.39%Chart
  25 20150410 INTUHourly  Intraday  $0  $95.04  -100%  100.99%  0.99%  0.6  $-3.35%  0.14%0.38%Chart
 
  26 20150402 WELLHourly  Intraday  $0  $77.83  -100%  100.82%  0.82%  0.6  $-2.11%  0.12%0.29%Chart
  27 20150205 HSICHourly  Intraday  $0  $70.59  -100%  101.06%  1.06%  0.6  0.91%  0.16%0.45%Chart
  28 20150202 XHBHourly  Intraday  $0  $33.52  -100%  100.76%  0.76%  0.7  2.49%  0.12%0.46%Chart
  29 20141114 VWOHourly  Intraday  $0  $42.13  -100%  101.06%  1.06%  0.7  2.33%  0.14%0.4%Chart
  30 20140722 XLVHourly  Intraday  $0  $57.63  -100%  100.87%  0.87%  0.6  0.41%  0.14%0.46%Chart
 
  31 20140701 TRVHourly  Intraday  $0  $85.4  -100%  101.21%  1.21%  0.6  $-0.54%  0.12%0.32%Chart
  32 20140630 CTASHourly  Intraday  $0  $59.21  -100%  100.83%  0.83%  0.7  $-0.06%  0.1%0.32%Chart
  33 20130819 LVSHourly  Intraday  $0  $56.84  -100%  100.94%  0.94%  0.7  $-0.84%  0.14%0.45%Chart
  34 20130812 EEMHourly  Intraday  $0  $39.73  -100%  100.94%  0.94%  0.7  $-2.94%  0.13%0.29%Chart
  35 20121129 MCKHourly  Intraday  $0  $93.72  -100%  100.82%  0.82%  0.7  1.09%  0.1%0.45%Chart
 
  36 20120323 ESHourly  Intraday  $0  $36.74  -100%  100.99%  0.99%  0.6  1.03%  0.16%0.36%Chart
 
Total return: 34.83%
Avg positive open return: 0.42(8%)   Avg negative open return: -93.97(92%)
Avg positive intraday return: 87.07(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.66(61%)   Avg negative next week return: -1.94(39%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA