|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $141.6600 One month high (close): $150.9300
TLT Daily Change: -0.24% Daily StdDev 0.87% TLT EMA_5_Trend: 0.11% 10Minute StdDev: $1.3738
Latest Price : $147.96(-0.24%) | Mon. Nov 15, 2021($0.9) Fri. Nov 12, 2021($0.5) Thu. Nov 11, 2021($0.8) Wed. Nov 10, 2021($1.2) Tue. Nov 9, 2021($1.1) Mon. Nov 8, 2021($0.3) Fri. Nov 5, 2021($1.1) Thu. Nov 4, 2021($0.5)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.7
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 15 | 146.5 | 148.04 | 149.4(-0.1) | 148.17(-0.09) | 148.1(-0.03) | 147.95 | 0.7 | | 10 | 62(0.2) | 5 | [-12] | [-11] | [-4] | -77 | -15 | RG | -0.1 | Wait? | | (-15) | -3 | -15 | 0 | 10 | -1.1,1 | 64 | Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: %
Up Forces: 148.04(daily_ema_10 0.06%)
Down Forces:
Support Levels: 146.5(daily_ema_20 -0.98%)
Resistance Levels: 148.17(weak_hourly_sma_10 0.15%) 149.4(weak_hourly_sma_20 0.98%)
|
| | | 2 | Nov/11 | 14 | 146.5 | 148.04 | 149.55(-0.09) | 148.3(-0.09) | 148.14(-0.04) | 148.13 | 0.7 | | 10 | 61(0.5) | 10 | [-10] | [-12] | [1] | -76 | -17 | RG | -0 | Wait | | (-13) | -5 | 0 | 1 | 9 | -1.1,2 | 64 | | 3 | Nov/11 | 13 | 146.5 | 148.04 | 149.69(-0.03) | 148.43(-0.13) | 148.2(-0.02) | 148.13 | 0.7 | | 10 | 61(1.8) | 50 | [-3] | [-10] | [1] | -78 | -78 | RG | -0.1 | Wait | | (-11) | -2 | -1 | 0 | 12 | -1.2,2 | 64 | | 4 | Nov/11 | 12 | 146.5 | 148.04 | 149.74(-0.03) | 148.63(-0.16) | 148.23(-0.02) | 148.15 | 0.8 | | 10 | 59(2.2) | 50 | [-3] | [-12] | [1] | -78 | -88 | RG | -0.1 | Wait | | (-4) | -2 | 1 | -1 | 11 | -1.2,2 | 64 | | 5 | Nov/11 | 11 | 146.5 | 148.04 | 149.79(-0.03) | 148.87(-0.18) | 148.26(0.01) | 148.14 | 0.7 | | 10 | 57(2.1) | 50 | [-3] | [-9] | [1] | -78 | -81 | RG | -0.1 | Wait | | (-5) | 1 | 1 | 1 | 3 | -1.3,5 | 64 | | | | |
| 6 | Nov/11 | 10 | 146.5 | 148.04 | 149.84(-0.03) | 149.14(-0.19) | 148.25(-0.16) | 148.13 | 0.7 | | 10 | 55(2.6) | 20 | [-3] | [-29] | [-9] | -79 | -119 | RG | -0.1 | Wait | | (-4) | -18 | -25 | 1 | -7 | -1.4,6 | 64 | | 7 | Nov/11 | 9 | 146.5 | 148.04 | 149.89(-0.01) | 149.42(-0.18) | 148.49(-0.12) | 148.42 | 0.9 | | 10 | 52(1) | 50 | [-1] | [-24] | [4] | -75 | -119 | RG | -0.1 | Wait? | | (-3) | -14 | 11 | 3 | -7 | -1.3,8 | 64 | | 8 | Nov/10 | 15 | 146.39 | 147.99 | 149.91(-0.02) | 149.69(-0.2) | 148.67(-0.25) | 148.29 | 0.9 | | 10 | 51(0.8) | 20 | [-2] | [-40] | [-5] | -81 | -149 | RG | -0.3 | Wait? | | (-4) | -29 | -3 | -12 | -20 | -1.4,4 | 68 | | 9 | Nov/10 | 14 | 146.39 | 147.99 | 149.94(-0.01) | 149.99(-0.2) | 149.04(-0.27) | 148.32 | 0.9 | | 10 | 50(0.8) | 35 | [-1] | [-42] | [1] | -83 | -163 | RG | -0.7 | Wait | | (-1) | -31 | 20 | -21 | -20 | -1.5,5 | 68 | | 10 | Nov/10 | 13 | 146.39 | 147.99 | 149.95(-0.05) | 150.29(-0.23) | 149.45(-0.39) | 148.08 | 0.8 | | 10 | 50(4.2) | -5 | [-6] | [-58] | [-42] | -85 | -163 | RG | -1.3 | SmallLong | | (-3) | -45 | -95 | -34 | -20 | -1.7,8 | 68 | | | | |
| 11 | Nov/10 | 12 | 146.39 | 147.99 | 149.95(0) | 150.64(-0.11) | 150.04(-0.22) | 149.2 | 1.3 | | 10 | 45(-0.1) | 15 | [0] | [-31] | [-15] | -45 | -100 | DR | -0.9 | OpenShort | | (-1) | -25 | -22 | -29 | -20 | -0.8,25 | 68 | | 12 | Nov/10 | 11 | 146.39 | 147.99 | 150.02(0.01) | 150.81(-0.1) | 150.37(-0.25) | 149.45 | 1.4 | | 10 | 45(-0.9) | 20 | [1] | [-33] | [-27] | -20 | -106 | DR | -0.9 | OpenShort | | (1) | -29 | -57 | -28 | -20 | -0.6,45 | 68 | | 13 | Nov/10 | 10 | 146.39 | 147.99 | 150(0.04) | 150.96(0.07) | 150.74(-0.15) | 150.13 | 1.7 | | 10 | 46(-1.3) | 40 | [5] | [-11] | [-17] | 16 | -60 | DR | -0.6 | OpenShort | | (5) | -17 | -29 | -16 | -20 | 0.1,63 | 68 | | 14 | Nov/10 | 9 | 146.39 | 147.99 | 149.94(0.05) | 150.86(0.09) | 150.97(-0.11) | 150.48 | 1.9 | | 10 | 48(-0.4) | 35 | [6] | [-5] | [-18] | 42 | -30 | DR | -0.5 | OpenShort? | | (6) | -13 | -38 | -14 | -20 | 0.5,79 | 68 | | 15 | Nov/9 | 16 | 146.23 | 147.92 | 149.86(0.07) | 150.72(0.12) | 151.14(-0.07) | 150.93 | 2.2 | | 17 | 48(-0.2) | 50 | [8] | [6] | [0] | 64 | -9 | UT | -0.2 | OpenLong | | (9) | -8 | 9 | -9 | -17 | 1,89 | 77 | | | | |
| 16 | Nov/9 | 15 | 146.23 | 147.92 | 149.75(0.09) | 150.54(0.12) | 151.24(-0.01) | 150.82 | 2.1 | | 17 | 48(-0.4) | 50 | [11] | [13] | [-14] | 64 | -17 | CR | -0.4 | HoldShort? | | (10) | -1 | -33 | -11 | -10 | 1,89 | 77 | | 17 | Nov/9 | 14 | 146.23 | 147.92 | 149.62(0.14) | 150.36(0.15) | 151.25(0.05) | 151.21 | 2.3 | | 17 | 49(-3.1) | 50 | [17] | [24] | [-3] | 84 | -10 | CR | -0 | OpenShort | | (13) | 6 | -8 | -7 | 7 | 1.5,96 | 77 | | 18 | Nov/9 | 13 | 146.23 | 147.92 | 149.41(0.14) | 150.14(0.17) | 151.18(0.29) | 151.3 | 2.3 | | 17 | 52(-1.4) | 50 | [17] | [54] | [-2] | 92 | 66 | CR | 0.1 | OpenShort | | (19) | 35 | -10 | -1 | 17 | 1.7,99 | 77 | | 19 | Nov/9 | 12 | 146.23 | 147.92 | 149.2(0.15) | 149.88(0.19) | 150.74(0.3) | 151.42 | 2.4 | | 17 | 53(1.5) | 50 | [18] | [56] | [3] | 98 | 79 | UT | 0.6 | OpenLong | | (20) | 36 | 1 | -1 | 20 | 1.9,100 | 77 | | 20 | Nov/9 | 11 | 146.23 | 147.92 | 148.98(0.15) | 149.6(0.13) | 150.29(0.31) | 151.41 | 2.4 | | 17 | 52(2.5) | 50 | [18] | [54] | [21] | 105 | 91 | UT | 1 | HoldLong | | (19) | 37 | 42 | 18 | 20 | 2.2,100 | 77 | | | | |
| 21 | Nov/9 | 10 | 146.23 | 147.92 | 148.75(0.14) | 149.41(0.12) | 149.83(0.25) | 150.91 | 2.1 | | 17 | 49(1.8) | 50 | [17] | [46] | [6] | 95 | 77 | UT | 1 | OpenLong | | (18) | 30 | 1 | 12 | 20 | 2,95 | 77 | | 22 | Nov/9 | 9 | 146.23 | 147.92 | 148.54(0.14) | 149.23(0.13) | 149.45(0.24) | 150.9 | 2.1 | | 17 | 47(2.7) | 50 | [17] | [45] | [58] | 100 | 84 | UT | 1.4 | HoldLong? | | (19) | 29 | 153 | 14 | 20 | 2.3,92 | 77 | | 23 | Nov/8 | 15 | 145.86 | 147.31 | 148.33(0.09) | 149.04(0.01) | 149.09(0.05) | 149.09 | 1.6 | | 16 | 45(-6.8) | 50 | [11] | [14] | [-3] | 51 | -23 | CR | 0 | HoldShort? | | (11) | 6 | -9 | -2 | -2 | 0.8,81 | 68 | | 24 | Nov/8 | 14 | 145.86 | 147.31 | 148.19(0.12) | 149.03(0.01) | 149.01(0.07) | 149.19 | 1.6 | | 16 | 51(-5.3) | 50 | [15] | [17] | [3] | 60 | -28 | UT | 0.2 | OpenLong | | (14) | 8 | 8 | 1 | 5 | 0.9,87 | 68 | | 25 | Nov/8 | 13 | 145.86 | 147.31 | 148.01(0.11) | 149.01(0.04) | 148.91(-0.05) | 149.1 | 1.6 | | 16 | 57(-2.7) | 50 | [13] | [4] | [1] | 58 | -47 | UT | 0.2 | OpenLong | | (15) | -6 | 4 | 0 | -3 | 0.9,85 | 68 | | | | |
| 26 | Nov/8 | 12 | 145.86 | 147.31 | 147.85(0.09) | 148.95(0.04) | 148.99(-0.01) | 149.05 | 1.5 | | 16 | 59(-0.8) | 50 | [11] | [8] | [0] | 56 | -8 | UT | 0 | OpenLong | | (14) | -1 | 3 | -3 | -3 | 1,81 | 68 | | 27 | Nov/8 | 11 | 145.86 | 147.31 | 147.71(0.05) | 148.89(0.13) | 148.99(0) | 149.02 | 1.5 | | 16 | 60(1.8) | 50 | [6] | [14] | [6] | 57 | 43 | UT | 0 | OpenLong | | (13) | 0 | 28 | -12 | -20 | 1.1,79 | 68 | | 28 | Nov/8 | 10 | 145.86 | 147.31 | 147.63(0.04) | 148.69(0.11) | 149(-0.04) | 148.69 | 1.4 | | 16 | 58(1) | 50 | [5] | [7] | [-5] | 57 | 23 | CR | -0.3 | HoldShort | | (5) | -5 | -3 | -12 | -20 | 0.9,84 | 68 | | 29 | Nov/8 | 9 | 145.86 | 147.31 | 147.57(0.05) | 148.52(0.11) | 149.06(-0.03) | 148.72 | 1.4 | | 16 | 57(1.5) | 25 | [6] | [9] | [-23] | 66 | 26 | CR | -0.3 | HoldShort? | | (6) | -4 | -61 | -9 | -11 | 1,91 | 68 | | 30 | Nov/5 | 15 | 145.49 | 146.79 | 147.49(0.07) | 148.36(0.18) | 149.1(0.12) | 149.43 | 1.9 | | 14 | 56(3.8) | 50 | [8] | [32] | [8] | 93 | 92 | UT | 0.3 | OpenLong? | | (10) | 15 | 22 | -1 | 13 | 1.7,100 | 59 | | | | |
| 31 | Nov/5 | 14 | 145.49 | 146.79 | 147.39(0.05) | 148.1(0.16) | 148.92(0.11) | 149.17 | 1.8 | | 14 | 52(3.8) | 50 | [6] | [28] | [6] | 92 | 99 | UT | 0.2 | OpenLong | | (9) | 13 | 15 | -5 | 16 | 1.7,99 | 59 | | 32 | Nov/5 | 13 | 145.49 | 146.79 | 147.31(0.07) | 147.86(0.16) | 148.76(0.26) | 148.99 | 1.7 | | 14 | 48(3.7) | 50 | [8] | [46] | [3] | 92 | 105 | UT | 0.2 | OpenLong | | (5) | 30 | 5 | 0 | 16 | 1.7,99 | 59 | | 33 | Nov/5 | 12 | 145.49 | 146.79 | 147.21(0.06) | 147.62(0.19) | 148.38(0.26) | 148.93 | 1.7 | | 14 | 45(4.4) | 50 | [7] | [48] | [1] | 97 | 125 | UT | 0.6 | OpenLong | | (9) | 30 | -4 | 5 | 20 | 1.9,99 | 59 | | 34 | Nov/5 | 11 | 145.49 | 146.79 | 147.12(0.06) | 147.34(0.23) | 147.99(0.27) | 148.98 | 1.7 | | 14 | 40(6.1) | 50 | [7] | [51] | [20] | 108 | 137 | UT | 1.2 | HoldLong | | (9) | 31 | 38 | 29 | 20 | 2.3,100 | 59 | | 35 | Nov/5 | 10 | 145.49 | 146.79 | 147.03(0.05) | 147(0.18) | 147.59(0.22) | 148.53 | 1.5 | | 14 | 34(4.1) | 50 | [6] | [42] | [11] | 91 | 105 | UT | 1.3 | OpenLong | | (6) | 26 | 11 | 26 | 20 | 2.1,88 | 59 | | | | |
| 36 | Nov/5 | 9 | 145.49 | 146.79 | 146.96(0.03) | 146.74(0.14) | 147.27(0.22) | 148.39 | 1.4 | | 14 | 30(4) | 50 | [4] | [39] | [45] | 83 | 123 | UT | 1.8 | OpenLong? | | (6) | 26 | 111 | 23 | 20 | 2.3,75 | 59 | | 37 | Nov/4 | 15 | 145.11 | 146.24 | 146.91(0.01) | 146.53(-0.03) | 146.95(0.06) | 147.09 | 1 | | 11 | 26(-2.1) | 50 | [1] | [9] | [7] | 21 | 15 | UT | 0.3 | OpenLong? | | (-1) | 7 | 9 | 8 | 20 | 0.3,63 | 56 | | 38 | Nov/4 | 14 | 145.11 | 146.24 | 146.9(0.01) | 146.57(-0.03) | 146.86(0.12) | 146.98 | 1 | | 11 | 28(-0.1) | 50 | [1] | [16] | [1] | 14 | 29 | UT | 0.2 | OpenLong | | (1) | 14 | -8 | 12 | 20 | 0.2,59 | 56 | | 39 | Nov/4 | 13 | 145.11 | 146.24 | 146.88(0.03) | 146.61(-0.01) | 146.68(0.19) | 147.07 | 1 | | 11 | 28(-0.5) | 50 | [4] | [26] | [10] | 14 | 27 | UT | 0.7 | OpenLong | | (1) | 23 | 15 | 18 | 20 | 0.4,54 | 56 | | 40 | Nov/4 | 12 | 145.11 | 146.24 | 146.84(0.01) | 146.63(-0.03) | 146.4(0.13) | 146.89 | 0.9 | | 11 | 29(-0.1) | 50 | [1] | [17] | [10] | -2 | 21 | UT | 0.9 | OpenLong | | (3) | 16 | 15 | 23 | 16 | 0.1,46 | 56 | | | | |
| 41 | Nov/4 | 11 | 145.11 | 146.24 | 146.83(0.01) | 146.67(-0.07) | 146.21(0.08) | 146.72 | 0.9 | | 11 | 29(-0.3) | 50 | [1] | [9] | [7] | -23 | -1 | UT | 0.9 | OpenLong | | (0) | 10 | 8 | 16 | 16 | -0.2,32 | 56 | | 42 | Nov/4 | 10 | 145.11 | 146.24 | 146.82(0.03) | 146.77(-0.01) | 146.1(-0.1) | 146.63 | 0.8 | | 11 | 29(-1.7) | 50 | [4] | [-8] | [14] | -41 | -62 | RG | 1 | SmallShort | | (1) | -12 | 39 | 7 | -3 | -0.3,17 | 56 | | 43 | Nov/4 | 9 | 145.11 | 146.24 | 146.82(0) | 146.79(-0.07) | 146.25(-0.19) | 146.17 | 0.6 | | 11 | 31(-0.1) | 50 | [0] | [-23] | [12] | -71 | -85 | RG | -0.1 | Wait? | | (0) | -23 | 48 | -16 | -17 | -1,4 | 56 | | 44 | Nov/3 | 16 | 144.89 | 145.82 | 146.78(-0.02) | 146.9(-0.11) | 146.53(-0.23) | 145.61 | 0.4 | | 7 | 31(1.1) | -0 | [-2] | [-33] | [-20] | -72 | -116 | RG | -1.6 | SmallLong | | (-1) | -27 | -28 | -43 | -20 | -2,28 | 49 | | 45 | Nov/3 | 15 | 144.89 | 145.82 | 146.81(0.01) | 147.06(-0.07) | 146.87(-0.18) | 145.93 | 0.6 | | 7 | 30(-0.2) | 5 | [1] | [-24] | [-17] | -62 | -112 | DR | -1.7 | OpenShort? | | (0) | -22 | -24 | -38 | -20 | -1.6,28 | 49 | | | | |
| 46 | Nov/3 | 14 | 144.89 | 145.82 | 146.8(-0.05) | 147.17(-0.07) | 147.13(-0.2) | 146.21 | 0.7 | | 7 | 30(-1.1) | -30 | [-6] | [-28] | [-43] | -22 | -40 | DT | -1.7 | OpenShort | | (1) | -24 | -110 | -24 | -20 | -1.1,56 | 49 | | 47 | Nov/3 | 13 | 144.89 | 145.82 | 146.8(0) | 147.28(0.04) | 147.43(0.07) | 147.49 | 1.4 | | 7 | 31(0.4) | 40 | [0] | [13] | [3] | 58 | 57 | UR | 0.1 | SmallShort | | (-1) | 8 | 6 | 3 | 0 | 1.1,80 | 49 | | 48 | Nov/3 | 12 | 144.89 | 145.82 | 146.88(0.01) | 147.22(0.05) | 147.33(0.05) | 147.42 | 1.4 | | 7 | 31(0.4) | 50 | [1] | [11] | [7] | 51 | 42 | UT | 0.2 | OpenLong | | (0) | 6 | 14 | 17 | -2 | 1,76 | 49 | | 49 | Nov/3 | 11 | 144.89 | 145.82 | 146.86(-0.01) | 147.15(0.06) | 147.26(0.01) | 147.26 | 1.3 | | 7 | 30(-0.2) | 25 | [-1] | [6] | [1] | 51 | 42 | UR | 0 | SmallShort | | (0) | 1 | -4 | 17 | -5 | 0.7,83 | 49 | | 50 | Nov/3 | 10 | 144.89 | 145.82 | 146.87(-0.01) | 147.06(0.04) | 147.25(0.02) | 147.3 | 1.3 | | 7 | 31(-0.6) | 10 | [-1] | [6] | [-9] | 48 | 44 | RG | 0.1 | Wait | | (0) | 2 | -35 | 16 | 1 | 0.8,78 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|