|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $141.6600 One month high (close): $147.8350
TLT Daily Change: 1.03% Daily StdDev 0.84% TLT EMA_5_Trend: -0.03% 10Minute StdDev: $0.4316
Latest Price : $147.12(1.03%) | Mon. Nov 8, 2021($0.3) Fri. Nov 5, 2021($1.1) Thu. Nov 4, 2021($0.5) Wed. Nov 3, 2021($0.5) Tue. Nov 2, 2021($0.5) Mon. Nov 1, 2021($0.6) Fri. Oct 29, 2021($0.3) Thu. Oct 28, 2021($0.5)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1.1
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 145.11 | 146.24 | 146.91(0.01) | 146.53(-0.03) | 146.95(0.06) | 147.09 | 1 | | 11 | 28(0.1) | 50 | [1] | [9] | [7] | 21 | 15 | UT | 0.3 | OpenLong? | | (-1) | 7 | 9 | 8 | 20 | 0.3,63 | 56 | Sample size 10 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -20.19%(50%)
Daily Trend: %
Up Forces:
Down Forces: 146.53(hourly_sma_10 -0.38%)
Support Levels: 146.24(daily_ema_10 -0.58%) 145.11(daily_ema_20 -1.35%)
Resistance Levels:
|
| | | 2 | Nov/4 | 14 | 145.11 | 146.24 | 146.9(0.01) | 146.57(-0.03) | 146.86(0.12) | 146.98 | 1 | | 11 | 28(-0.1) | 50 | [1] | [16] | [1] | 14 | 29 | UT | 0.2 | OpenLong | | (1) | 14 | -7 | 12 | 20 | 0.2,59 | 56 | | 3 | Nov/4 | 13 | 145.11 | 146.24 | 146.88(0.03) | 146.61(-0.01) | 146.68(0.19) | 147.07 | 1 | | 11 | 28(-0.5) | 50 | [4] | [26] | [10] | 14 | 27 | UT | 0.7 | OpenLong | | (1) | 23 | 15 | 18 | 20 | 0.4,54 | 56 | | 4 | Nov/4 | 12 | 145.11 | 146.24 | 146.84(0.01) | 146.63(-0.03) | 146.4(0.13) | 146.89 | 0.9 | | 11 | 29(-0.1) | 50 | [1] | [17] | [10] | -2 | 22 | UT | 0.9 | OpenLong | | (3) | 16 | 15 | 23 | 16 | 0.1,46 | 56 | | 5 | Nov/4 | 11 | 145.11 | 146.24 | 146.83(0.01) | 146.67(-0.07) | 146.21(0.08) | 146.72 | 0.9 | | 11 | 29(-0.3) | 50 | [1] | [9] | [6] | -23 | -0 | UT | 0.9 | OpenLong | | (0) | 10 | 7 | 16 | 16 | -0.2,32 | 56 | | | | |
| 6 | Nov/4 | 10 | 145.11 | 146.24 | 146.82(0.03) | 146.77(-0.01) | 146.1(-0.1) | 146.63 | 0.8 | | 11 | 29(-1.7) | 50 | [4] | [-8] | [14] | -41 | -63 | RG | 1 | SmallShort | | (1) | -12 | 38 | 7 | -3 | -0.3,17 | 56 | | 7 | Nov/4 | 9 | 145.11 | 146.24 | 146.82(0) | 146.79(-0.07) | 146.25(-0.19) | 146.17 | 0.6 | | 11 | 31(-0.1) | 50 | [0] | [-24] | [12] | -71 | -86 | RG | -0.1 | Wait? | | (0) | -23 | 47 | -16 | -17 | -1,4 | 56 | | 8 | Nov/3 | 16 | 144.89 | 145.82 | 146.78(-0.02) | 146.9(-0.11) | 146.53(-0.23) | 145.61 | 0.4 | | 7 | 31(1.1) | 0 | [-2] | [-33] | [-19] | -72 | -116 | RG | -1.6 | SmallLong | | (-1) | -27 | -27 | -43 | -20 | -2,28 | 49 | | 9 | Nov/3 | 15 | 144.89 | 145.82 | 146.81(0.01) | 147.06(-0.07) | 146.87(-0.18) | 145.93 | 0.6 | | 7 | 30(-0.2) | 5 | [1] | [-24] | [-17] | -62 | -113 | DR | -1.7 | OpenShort? | | (0) | -22 | -23 | -38 | -20 | -1.6,28 | 49 | | 10 | Nov/3 | 14 | 144.89 | 145.82 | 146.8(-0.05) | 147.17(-0.07) | 147.13(-0.2) | 146.21 | 0.7 | | 7 | 30(-1.1) | -30 | [-6] | [-28] | [-42] | -22 | -40 | DT | -1.7 | OpenShort | | (1) | -24 | -107 | -24 | -20 | -1.1,56 | 49 | | | | |
| 11 | Nov/3 | 13 | 144.89 | 145.82 | 146.8(0) | 147.28(0.04) | 147.43(0.07) | 147.49 | 1.4 | | 7 | 31(0.4) | 40 | [0] | [13] | [3] | 58 | 57 | UR | 0.1 | SmallShort | | (-1) | 8 | 6 | 3 | 0 | 1.1,80 | 49 | | 12 | Nov/3 | 12 | 144.89 | 145.82 | 146.88(0.01) | 147.22(0.05) | 147.33(0.05) | 147.42 | 1.4 | | 7 | 31(0.4) | 45 | [1] | [11] | [4] | 51 | 42 | UT | 0.2 | OpenLong | | (0) | 6 | 14 | -3 | -2 | 1,76 | 49 | | 13 | Nov/3 | 11 | 144.89 | 145.82 | 146.86(-0.01) | 147.15(0.06) | 147.26(0.01) | 147.26 | 1.3 | | 7 | 30(-0.2) | 25 | [-1] | [6] | [0] | 51 | 42 | RG | 0 | Wait | | (0) | 1 | -4 | 9 | -5 | 0.7,83 | 49 | | 14 | Nov/3 | 10 | 144.89 | 145.82 | 146.87(-0.01) | 147.06(0.04) | 147.25(0.02) | 147.3 | 1.3 | | 7 | 31(-0.6) | 10 | [-1] | [6] | [-10] | 48 | 45 | RG | 0.1 | Wait | | (0) | 2 | -35 | 9 | 1 | 0.8,78 | 49 | | 15 | Nov/3 | 9 | 144.89 | 145.82 | 146.88(0.01) | 147(0.09) | 147.22(0.06) | 147.71 | 1.5 | | 7 | 31(0.8) | 50 | [1] | [15] | [23] | 61 | 65 | UT | 0.9 | OpenLong? | | (1) | 7 | 59 | 9 | 16 | 1.5,73 | 49 | | | | |
| 16 | Nov/2 | 15 | 144.82 | 145.56 | 146.87(0.01) | 146.87(0.06) | 147.13(0.01) | 147 | 1.2 | | 9 | 30(0.1) | 50 | [1] | [8] | [-2] | 23 | 3 | CR | -0.2 | HoldShort? | | (-3) | 1 | -2 | -1 | -9 | 0.2,68 | 56 | | 17 | Nov/2 | 14 | 144.82 | 145.56 | 146.85(-0.01) | 146.78(0.07) | 147.11(0.05) | 147.03 | 1.2 | | 9 | 30(-0.3) | 35 | [-1] | [13] | [-5] | 22 | 32 | RG | -0.1 | Wait | | (1) | 6 | -15 | -2 | 0 | 0.3,64 | 56 | | 18 | Nov/2 | 13 | 144.82 | 145.56 | 146.85(0) | 146.67(0.08) | 147.03(0.11) | 147.2 | 1.3 | | 9 | 31(-0.2) | 50 | [0] | [21] | [6] | 35 | 48 | UR | 0.3 | SmallShort | | (0) | 13 | 9 | 15 | 7 | 0.6,70 | 56 | | 19 | Nov/2 | 12 | 144.82 | 145.56 | 146.86(-0.01) | 146.56(0.08) | 146.87(0.06) | 147.1 | 1.2 | | 9 | 31(0) | 40 | [-1] | [14] | [-3] | 25 | 44 | RG | 0.4 | Wait | | (-1) | 7 | -20 | 17 | 8 | 0.4,65 | 56 | | 20 | Nov/2 | 11 | 144.82 | 145.56 | 146.87(0.01) | 146.44(-0.03) | 146.78(0.12) | 147.34 | 1.4 | | 9 | 31(0.4) | 50 | [1] | [16] | [20] | 27 | 50 | UT | 1 | OpenLong | | (1) | 15 | 38 | 23 | 20 | 0.8,57 | 56 | | | | |
| 21 | Nov/2 | 10 | 144.82 | 145.56 | 146.85(-0.01) | 146.48(-0.03) | 146.6(0.11) | 146.89 | 1.1 | | 9 | 30(-0.3) | 50 | [-1] | [14] | [11] | -9 | 37 | UR | 0.5 | SmallShort | | (-1) | 13 | 20 | 10 | 20 | 0.1,39 | 56 | | 22 | Nov/2 | 9 | 144.82 | 145.56 | 146.87(-0.02) | 146.53(-0.03) | 146.44(0.1) | 146.65 | 1 | | 9 | 31(-0.3) | 50 | [-2] | [12] | [10] | -25 | 35 | UR | 0.4 | SmallShort? | | (-3) | 12 | 22 | 11 | 12 | -0.4,35 | 56 | | 23 | Nov/1 | 15 | 144.64 | 145.24 | 146.9(-0.04) | 146.58(-0.06) | 146.3(0.04) | 146.38 | 1 | | 5 | 31(-1.9) | 0 | [-5] | [1] | [-4] | -41 | 9 | RG | 0.1 | Wait? | | (-4) | 5 | -22 | 15 | 5 | -0.9,32 | 60 | | 24 | Nov/1 | 14 | 144.64 | 145.24 | 146.96(-0.04) | 146.67(-0.06) | 146.24(0.1) | 146.64 | 1.1 | | 5 | 33(-0.9) | 35 | [-5] | [8] | [8] | -39 | 43 | UR | 0.7 | SmallShort | | (-4) | 12 | 12 | 19 | 10 | -0.6,26 | 60 | | 25 | Nov/1 | 13 | 144.64 | 145.24 | 147.02(-0.05) | 146.76(-0.07) | 146.09(-0.18) | 146.49 | 1.1 | | 5 | 34(-1.2) | 5 | [-6] | [-26] | [14] | -59 | -35 | RG | 0.7 | Wait | | (-6) | -22 | 38 | 5 | 0 | -0.9,14 | 60 | | | | |
| 26 | Nov/1 | 12 | 144.64 | 145.24 | 147.09(-0.05) | 146.86(-0.04) | 146.35(-0.18) | 146.04 | 0.8 | | 5 | 35(2.2) | -5 | [-6] | [-25] | [-2] | -87 | -65 | RG | -0.5 | Wait | | (-9) | -22 | 2 | -4 | -20 | -1.7,6 | 60 | | 27 | Nov/1 | 11 | 144.64 | 145.24 | 147.17(-0.05) | 146.92(-0.09) | 146.62(-0.16) | 146.01 | 0.8 | | 5 | 33(3.5) | -20 | [-6] | [-25] | [-11] | -96 | -70 | DT | -1.1 | OpenShort | | (-6) | -19 | -2 | -49 | -20 | -2,4 | 60 | | 28 | Nov/1 | 10 | 144.64 | 145.24 | 147.25(-0.03) | 147.05(-0.08) | 146.85(-0.17) | 146.04 | 0.8 | | 5 | 29(3.9) | 5 | [-4] | [-25] | [-3] | -74 | -92 | RG | -1.6 | SmallLong | | (-6) | -21 | 11 | -29 | -20 | -2.4,36 | 60 | | 29 | Nov/1 | 9 | 144.64 | 145.24 | 147.29(-0.02) | 147.17(-0.08) | 147.1(-0.22) | 145.91 | 0.7 | | 5 | 25(5) | -15 | [-2] | [-31] | [-60] | -76 | -124 | DT | -2.7 | OpenShort? | | (-4) | -27 | -156 | -27 | -20 | -3.1,52 | 60 | | 30 | Oct/29 | 15 | 144.54 | 145.13 | 147.32(0.04) | 147.29(0.04) | 147.42(0.03) | 147.77 | 1.9 | | 7 | 20(-1.7) | 50 | [5] | [9] | [14] | 50 | -2 | UT | 1 | OpenLong? | | (6) | 4 | 33 | 10 | 12 | 1.3,67 | 71 | | | | |
| 31 | Oct/29 | 14 | 144.54 | 145.13 | 147.26(0.09) | 147.23(0.01) | 147.37(0.1) | 147.37 | 1.7 | | 7 | 22(-15.2) | 50 | [11] | [18] | [5] | 13 | -55 | UT | 0 | OpenLong | | (4) | 12 | 15 | 0 | 5 | 0.3,55 | 71 | | 32 | Oct/29 | 13 | 144.54 | 145.13 | 147.13(0.07) | 147.21(-0.01) | 147.23(-0.01) | 147.19 | 1.5 | | 7 | 37(-10.3) | 50 | [9] | [3] | [-4] | 6 | -71 | CR | -0.1 | HoldShort | | (10) | -1 | -9 | -5 | 0 | 0.1,53 | 71 | | 33 | Oct/29 | 12 | 144.54 | 145.13 | 147.02(0.09) | 147.22(-0.02) | 147.25(0.01) | 147.3 | 1.6 | | 7 | 48(-7.6) | 50 | [11] | [5] | [-3] | 21 | -67 | CR | 0.1 | HoldShort | | (11) | 1 | -15 | 6 | 9 | 0.3,63 | 71 | | 34 | Oct/29 | 11 | 144.54 | 145.13 | 146.89(0.1) | 147.25(-0.02) | 147.24(0.05) | 147.48 | 1.7 | | 7 | 55(-6.9) | 50 | [12] | [10] | [-2] | 13 | -47 | CR | 0.3 | HoldShort | | (12) | 6 | -6 | -7 | 14 | 0.6,48 | 71 | | 35 | Oct/29 | 10 | 144.54 | 145.13 | 146.74(0.12) | 147.28(-0.01) | 147.17(0.08) | 147.56 | 1.8 | | 7 | 62(-6.1) | 50 | [15] | [15] | [27] | 22 | -39 | UT | 0.4 | OpenLong | | (14) | 10 | 79 | -7 | 16 | 0.8,52 | 71 | | | | |
| 36 | Oct/29 | 9 | 144.54 | 145.13 | 146.57(0.08) | 147.3(-0.08) | 147.05(-0.1) | 146.62 | 1.2 | | 7 | 68(-6.5) | 40 | [10] | [-12] | [-22] | 4 | -104 | DR | -0.4 | OpenShort? | | (10) | -12 | -54 | -14 | -15 | 0,54 | 71 | | 37 | Oct/28 | 15 | 144.39 | 144.82 | 146.46(0.1) | 147.42(-0.01) | 147.2(0.01) | 147.27 | 1.9 | | 6 | 75(-12) | 50 | [12] | [5] | [-1] | 34 | -36 | CR | 0.1 | HoldShort? | | (14) | 1 | 1 | -5 | -5 | 0.6,69 | 68 | | 38 | Oct/28 | 14 | 144.39 | 144.82 | 146.32(0.12) | 147.44(0.03) | 147.19(-0.05) | 147.25 | 1.9 | | 6 | 87(-5.5) | 50 | [15] | [1] | [1] | 44 | -70 | UT | 0 | OpenLong | | (12) | -6 | 7 | -4 | -12 | 0.7,76 | 68 | | 39 | Oct/28 | 13 | 144.39 | 144.82 | 146.15(0.11) | 147.4(0.04) | 147.27(-0.07) | 147.16 | 1.8 | | 6 | 92(-3.7) | 50 | [13] | [-1] | [-2] | 45 | -56 | DR | -0.1 | OpenShort | | (15) | -9 | 4 | -6 | -20 | 0.7,77 | 68 | | 40 | Oct/28 | 12 | 144.39 | 144.82 | 145.99(0.11) | 147.34(0.03) | 147.38(-0.12) | 147.11 | 1.8 | | 6 | 96(-2.6) | 45 | [13] | [-8] | [-6] | 48 | -58 | DR | -0.2 | OpenShort | | (15) | -15 | -9 | -11 | -15 | 0.8,78 | 68 | | | | |
| 41 | Oct/28 | 11 | 144.39 | 144.82 | 145.83(0.1) | 147.29(0.16) | 147.55(-0.07) | 147.21 | 1.8 | | 6 | 98(-0.8) | 50 | [12] | [6] | [-5] | 57 | -26 | CR | -0.2 | HoldShort | | (15) | -9 | 0 | -10 | -20 | 0.9,84 | 68 | | 42 | Oct/28 | 10 | 144.39 | 144.82 | 145.68(0.1) | 147.06(0.16) | 147.65(-0.05) | 147.21 | 1.8 | | 6 | 99(-0.6) | 40 | [12] | [8] | [-17] | 64 | -1 | CR | -0.3 | HoldShort | | (14) | -6 | -40 | -12 | -20 | 1,89 | 68 | | 43 | Oct/28 | 9 | 144.39 | 144.82 | 145.53(0.14) | 146.83(0.2) | 147.73(0.14) | 147.68 | 2.1 | | 6 | 100(4.1) | 50 | [17] | [35] | [-2] | 81 | 46 | CR | -0 | OpenShort? | | (17) | 17 | -1 | -8 | 1 | 1.4,96 | 68 | | 44 | Oct/27 | 15 | 144.23 | 144.63 | 145.33(0.13) | 146.53(0.22) | 147.53(0.16) | 147.69 | 2.5 | | 6 | 96(-4.9) | 50 | [16] | [39] | [-7] | 88 | 71 | CR | 0.1 | OpenShort? | | (16) | 20 | -21 | -7 | 10 | 1.6,98 | 65 | | 45 | Oct/27 | 14 | 144.23 | 144.63 | 145.14(0.14) | 146.21(0.25) | 147.3(0.19) | 147.94 | 2.7 | | 6 | 101(10.1) | 50 | [17] | [45] | [9] | 100 | 98 | UT | 0.5 | HoldLong | | (17) | 23 | 22 | -4 | 20 | 2,100 | 65 | | | | |
| 46 | Oct/27 | 13 | 144.23 | 144.63 | 144.94(0.13) | 145.85(0.24) | 147.02(0.38) | 147.68 | 2.5 | | 6 | 91(9.9) | 50 | [16] | [67] | [7] | 105 | 155 | UT | 0.5 | HoldLong | | (17) | 46 | 16 | -5 | 20 | 2.2,100 | 65 | | 47 | Oct/27 | 12 | 144.23 | 144.63 | 144.75(0.13) | 145.5(0.21) | 146.47(0.37) | 147.49 | 2.3 | | 6 | 81(13.2) | 50 | [16] | [64] | [20] | 109 | 153 | UT | 0.9 | HoldLong | | (17) | 45 | 53 | -10 | 20 | 2.4,99 | 65 | | 48 | Oct/27 | 11 | 144.23 | 144.63 | 144.56(0.1) | 145.19(0.21) | 145.93(0.3) | 146.86 | 1.9 | | 6 | 67(12.6) | 50 | [12] | [55] | [19] | 112 | 135 | UT | 1 | HoldLong | | (14) | 37 | 28 | 37 | 20 | 2.5,99 | 65 | | 49 | Oct/27 | 10 | 144.23 | 144.63 | 144.42(0.08) | 144.88(0.17) | 145.49(0.24) | 146.52 | 1.6 | | 6 | 55(9.3) | 50 | [10] | [44] | [8] | 119 | 130 | UT | 1.4 | HoldLong | | (10) | 29 | -6 | 40 | 20 | 2.8,99 | 65 | | 50 | Oct/27 | 9 | 144.23 | 144.63 | 144.3(0.1) | 144.64(0.18) | 145.14(0.32) | 146.59 | 1.7 | | 6 | 46(20.5) | 50 | [12] | [55] | [60] | 140 | 140 | UT | 2.3 | HoldLong? | | (12) | 39 | 144 | 47 | 20 | 3.6,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|