|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $146.2500 One month high (close): $151.1000
TLT Daily Change: 0.67% Daily StdDev 0.81% TLT EMA_5_Trend: -0.14% 10Minute StdDev: $0.438
Latest Price : $149.33(0.67%) | Tue. Aug 31, 2021($0.4) Mon. Aug 30, 2021($0.4) Fri. Aug 27, 2021($0.4) Thu. Aug 26, 2021($0.3) Wed. Aug 25, 2021($0.7) Tue. Aug 24, 2021($0.4) Mon. Aug 23, 2021($0.1) Fri. Aug 20, 2021($0.2)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.3
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 15 | 148.96 | 149.32 | 148.35(0.01) | 148.67(0.08) | 148.88(0.07) | 149.17 | 0.1 | | 3 | 29(1.7) | 25 | [1] | [14] | [10] | 100 | 68 | UT | 0.7 | HoldLong? | | (3) | 9 | 24 | 11 | 7 | 2,100 | 61 | Sample size 42 Avg positive next hour return: 0.31%(43%) Avg negative next hour return: -0.18%(57%)
Daily Trend: %
Up Forces: 149.32(daily_ema_10 0.1%)
Down Forces:
Support Levels: 148.67(hourly_sma_10 -0.34%) 148.35(hourly_sma_20 -0.55%)
Resistance Levels:
|
| | | 2 | Aug/27 | 14 | 148.96 | 149.32 | 148.33(-0.01) | 148.55(0.05) | 148.78(0.03) | 148.89 | -0 | | 3 | 28(-3) | 5 | [-1] | [7] | [2] | 85 | 57 | UR | 0.3 | SmallShort | | (0) | 4 | 1 | 10 | 2 | 1.4,100 | 61 | | 3 | Aug/27 | 13 | 148.96 | 149.32 | 148.35(-0.02) | 148.47(0.08) | 148.73(0.07) | 148.87 | -0.1 | | 3 | 31(-2.9) | 10 | [-3] | [13] | [7] | 80 | 78 | UR | 0.3 | SmallShort | | (-3) | 9 | 11 | 16 | 4 | 1.2,100 | 61 | | 4 | Aug/27 | 12 | 148.96 | 149.32 | 148.38(-0.03) | 148.35(0.06) | 148.63(0.05) | 148.74 | -0.2 | | 3 | 34(-3.5) | -5 | [-4] | [9] | [4] | 66 | 62 | UR | 0.2 | SmallShort | | (-3) | 6 | 0 | 20 | 3 | 0.7,98 | 61 | | 5 | Aug/27 | 11 | 148.96 | 149.32 | 148.42(-0.02) | 148.26(0.06) | 148.55(0.07) | 148.74 | -0.2 | | 3 | 37(-3.4) | 10 | [-3] | [12] | [6] | 55 | 58 | UR | 0.4 | SmallShort | | (-4) | 9 | 4 | 23 | 9 | 0.6,90 | 61 | | | | |
| 6 | Aug/27 | 10 | 148.96 | 149.32 | 148.45(-0.02) | 148.17(0.07) | 148.45(0.12) | 148.69 | -0.2 | | 3 | 41(-2.8) | 30 | [-3] | [19] | [8] | 31 | 70 | UR | 0.4 | SmallShort | | (-4) | 15 | 9 | 21 | 13 | 0.4,71 | 61 | | 7 | Aug/27 | 9 | 148.96 | 149.32 | 148.48(-0.05) | 148.06(0.03) | 148.27(0.04) | 148.59 | -0.3 | | 3 | 43(-3.4) | -5 | [-6] | [6] | [9] | 7 | 69 | UR | 0.5 | SmallShort? | | (-4) | 5 | 16 | 17 | 12 | 0.2,52 | 61 | | 8 | Aug/26 | 15 | 148.96 | 149.24 | 148.55(-0.05) | 148.02(0.01) | 148.21(0.09) | 148.39 | -0.4 | | 1 | 47(-4.1) | -10 | [-6] | [11] | [6] | -15 | 62 | UR | 0.3 | SmallShort? | | (-6) | 11 | 5 | 16 | 16 | -0.2,40 | 54 | | 9 | Aug/26 | 14 | 148.96 | 149.24 | 148.62(-0.03) | 148(0.01) | 148.07(0.07) | 148.33 | -0.4 | | 1 | 51(-1.1) | 15 | [-4] | [9] | [5] | -33 | 27 | UR | 0.4 | SmallShort | | (-6) | 9 | 5 | 12 | 13 | -0.4,27 | 54 | | 10 | Aug/26 | 13 | 148.96 | 149.24 | 148.67(-0.07) | 147.98(-0.03) | 147.97(0.06) | 148.27 | -0.5 | | 1 | 52(-6.4) | -5 | [-9] | [4] | [11] | -43 | 54 | UR | 0.4 | SmallShort | | (-5) | 7 | 21 | 14 | 19 | -0.5,20 | 54 | | | | |
| 11 | Aug/26 | 12 | 148.96 | 149.24 | 148.78(-0.08) | 148.02(-0.06) | 147.88(0.01) | 148.02 | -0.7 | | 1 | 58(-3) | -35 | [-10] | [-4] | [2] | -63 | 32 | DP | 0.2 | OpenShort | | (-11) | 1 | 0 | 8 | 13 | -0.9,10 | 54 | | 12 | Aug/26 | 11 | 148.96 | 149.24 | 148.9(-0.07) | 148.11(-0.09) | 147.86(0.03) | 148.02 | -0.7 | | 1 | 61(-2.3) | 0 | [-9] | [-3] | [10] | -70 | 16 | RG | 0.2 | Wait | | (-10) | 4 | 23 | 7 | 14 | -1,5 | 54 | | 13 | Aug/26 | 10 | 148.96 | 149.24 | 149.01(-0.09) | 148.24(-0.1) | 147.82(-0.05) | 147.76 | -0.8 | | 1 | 64(-0.1) | -35 | [-11] | [-14] | [0] | -85 | -3 | DT | -0.1 | HoldShort | | (-11) | -6 | -1 | 3 | 0 | -1.4,0 | 54 | | 14 | Aug/26 | 9 | 148.96 | 149.24 | 149.14(-0.08) | 148.39(-0.12) | 147.9(-0.06) | 147.77 | -0.8 | | 1 | 64(2.4) | -40 | [-10] | [-16] | [-2] | -88 | -25 | DT | -0.1 | OpenShort? | | (-11) | -7 | -8 | 4 | -7 | -1.5,0 | 54 | | 15 | Aug/25 | 15 | 148.99 | 149.07 | 149.26(-0.08) | 148.57(-0.11) | 147.99(-0.12) | 147.86 | -0.8 | | 0 | 61(2.8) | -50 | [-10] | [-24] | [0] | -90 | -40 | DT | -0.1 | OpenShort? | | (-11) | -15 | 0 | 3 | -7 | -1.6,0 | 38 | | | | |
| 16 | Aug/25 | 14 | 148.99 | 149.07 | 149.38(-0.07) | 148.74(-0.11) | 148.17(-0.14) | 147.86 | -0.8 | | 0 | 59(5) | -45 | [-9] | [-26] | [-1] | -93 | -66 | DT | -0.4 | OpenShort | | (-10) | -17 | -1 | 7 | -18 | -1.8,2 | 38 | | 17 | Aug/25 | 13 | 148.99 | 149.07 | 149.49(-0.09) | 148.91(-0.11) | 148.38(-0.19) | 147.87 | -0.8 | | 0 | 54(5) | -50 | [-11] | [-33] | [-12] | -101 | -68 | DT | -0.7 | HoldShort | | (-10) | -24 | -31 | 1 | -20 | -2.1,2 | 38 | | 18 | Aug/25 | 12 | 148.99 | 149.07 | 149.62(-0.07) | 149.08(-0.11) | 148.66(-0.15) | 148.24 | -0.5 | | 0 | 49(4.5) | -45 | [-9] | [-27] | [2] | -98 | -58 | DP | -0.6 | OpenShort | | (-9) | -19 | 10 | 3 | -18 | -2,2 | 38 | | 19 | Aug/25 | 11 | 148.99 | 149.07 | 149.72(-0.07) | 149.24(-0.09) | 148.89(-0.19) | 148.12 | -0.6 | | 0 | 44(8.2) | -50 | [-9] | [-31] | [-22] | -115 | -88 | DT | -1.2 | HoldShort | | (-9) | -24 | -54 | -10 | -20 | -2.6,0 | 38 | | 20 | Aug/25 | 10 | 148.99 | 149.07 | 149.83(-0.05) | 149.37(-0.11) | 149.17(-0.11) | 148.76 | -0.2 | | 0 | 36(3.4) | -35 | [-6] | [-22] | [-4] | -103 | -48 | BT | -0.8 | OpenLong | | (-6) | -14 | -9 | -5 | -4 | -2.1,0 | 38 | | | | |
| 21 | Aug/25 | 9 | 148.99 | 149.07 | 149.91(-0.05) | 149.54(-0.09) | 149.33(-0.07) | 148.87 | -0.1 | | 0 | 32(3) | -45 | [-6] | [-15] | [-15] | -106 | -37 | DT | -1 | HoldShort? | | (-6) | -9 | -39 | -7 | -13 | -2.3,2 | 38 | | 22 | Aug/24 | 16 | 149.07 | 148.97 | 149.99(-0.03) | 149.68(-0.07) | 149.43(-0.05) | 149.34 | 0.2 | | 0 | 29(0.9) | -15 | [-4] | [-10] | [-1] | -84 | -22 | DT | -0.2 | HoldShort | | (-5) | -6 | -3 | -1 | 1 | -1.6,6 | 40 | | 23 | Aug/24 | 15 | 149.07 | 148.97 | 150.04(-0.04) | 149.78(-0.07) | 149.5(-0.05) | 149.37 | 0.2 | | 0 | 29(1.7) | -25 | [-5] | [-10] | [-3] | -87 | -13 | DT | -0.3 | OpenShort? | | (-5) | -6 | -8 | -2 | -7 | -1.7,6 | 40 | | 24 | Aug/24 | 14 | 149.07 | 148.97 | 150.1(-0.03) | 149.88(-0.05) | 149.58(0.01) | 149.46 | 0.3 | | 0 | 27(2.2) | -10 | [-4] | [-1] | [-3] | -84 | -8 | DT | -0.3 | OpenShort | | (-4) | 1 | -6 | -1 | -9 | -1.7,9 | 40 | | 25 | Aug/24 | 13 | 149.07 | 148.97 | 150.14(-0.02) | 149.96(-0.04) | 149.57(-0.13) | 149.53 | 0.3 | | 0 | 25(1.9) | -20 | [-3] | [-18] | [-1] | -80 | -52 | DT | -0.1 | OpenShort | | (-4) | -16 | 5 | -10 | -9 | -1.8,15 | 40 | | | | |
| 26 | Aug/24 | 12 | 149.07 | 148.97 | 150.17(-0.02) | 150.02(-0.04) | 149.76(-0.11) | 149.47 | 0.3 | | 0 | 23(2.8) | -25 | [-3] | [-15] | [-6] | -82 | -57 | DT | -0.9 | OpenShort | | (-4) | -14 | -15 | 3 | -18 | -2.2,23 | 40 | | 27 | Aug/24 | 11 | 149.07 | 148.97 | 150.2(-0.02) | 150.08(-0.05) | 149.92(-0.1) | 149.65 | 0.4 | | 0 | 20(2.7) | -35 | [-3] | [-15] | [-13] | -80 | -45 | DT | -1 | OpenShort | | (-1) | -12 | -13 | -48 | -9 | -2,20 | 40 | | 28 | Aug/24 | 10 | 149.07 | 148.97 | 150.23(-0.01) | 150.16(-0.03) | 150.07(-0.07) | 149.8 | 0.5 | | 0 | 17(1.2) | 5 | [-1] | [-9] | [6] | -50 | -38 | RG | -1.1 | SmallLong | | (-3) | -9 | 34 | -27 | -11 | -1.8,45 | 40 | | 29 | Aug/24 | 9 | 149.07 | 148.97 | 150.25(-0.03) | 150.2(-0.06) | 150.17(-0.11) | 149.4 | 0.2 | | 0 | 16(8) | -45 | [-4] | [-17] | [-38] | -91 | -58 | DT | -3.4 | OpenShort? | | (-4) | -14 | -88 | -39 | -20 | -3.8,54 | 40 | | 30 | Aug/23 | 15 | 149.08 | 148.72 | 150.29(0.01) | 150.29(0.01) | 150.34(0.03) | 150.46 | 1 | | 1 | 8(0.3) | 35 | [1] | [7] | [7] | 65 | 8 | UT | 1.1 | OpenLong? | | (1) | 4 | 11 | 16 | 7 | 1.5,77 | 46 | | | | |
| 31 | Aug/23 | 14 | 149.08 | 148.72 | 150.27(0.03) | 150.28(-0.01) | 150.29(0.03) | 150.32 | 0.9 | | 1 | 8(-9.5) | 35 | [4] | [6] | [2] | 31 | -23 | UT | 0.3 | OpenLong | | (1) | 4 | -1 | 14 | 3 | 0.5,68 | 46 | | 32 | Aug/23 | 13 | 149.08 | 148.72 | 150.22(0.05) | 150.3(-0.01) | 150.29(0) | 150.33 | 0.9 | | 1 | 17(-8.2) | 45 | [6] | [3] | [1] | 25 | -40 | UT | 0.4 | OpenLong | | (4) | 0 | -1 | 7 | 3 | 0.5,62 | 46 | | 33 | Aug/23 | 12 | 149.08 | 148.72 | 150.15(0.05) | 150.3(0) | 150.24(0.01) | 150.35 | 0.9 | | 1 | 25(-8.4) | 50 | [6] | [5] | [3] | 18 | -38 | UT | 0.3 | OpenLong | | (6) | 1 | 9 | 1 | 3 | 0.6,53 | 46 | | 34 | Aug/23 | 11 | 149.08 | 148.72 | 150.07(0.05) | 150.31(-0.01) | 150.23(-0.01) | 150.24 | 0.8 | | 1 | 34(-5.5) | 40 | [6] | [2] | [-3] | -11 | -43 | CR | 0 | HoldShort | | (6) | -1 | 1 | -20 | -4 | 0.4,29 | 46 | | 35 | Aug/23 | 10 | 149.08 | 148.72 | 149.99(0.05) | 150.31(0) | 150.24(-0.03) | 150.23 | 0.8 | | 1 | 39(-4.8) | 45 | [6] | [0] | [2] | 4 | -38 | UT | -0 | OpenLong | | (6) | -4 | 15 | -19 | -3 | 0.4,44 | 46 | | | | |
| 36 | Aug/23 | 9 | 149.08 | 148.72 | 149.92(0.05) | 150.31(0) | 150.28(-0.05) | 150.05 | 0.7 | | 1 | 44(-4.3) | 20 | [6] | [-2] | [-12] | 15 | -53 | DR | -0.4 | OpenShort? | | (6) | -6 | -25 | -16 | -11 | 0.2,60 | 46 | | 37 | Aug/20 | 15 | 148.95 | 148.4 | 149.84(0.05) | 150.32(0.01) | 150.36(-0.01) | 150.35 | 1 | | 0 | 48(-3.7) | 25 | [6] | [3] | [-0] | 50 | -23 | UT | -0 | OpenLong? | | (8) | -1 | 4 | -9 | 1 | 0.7,82 | 47 | | 38 | Aug/20 | 14 | 148.95 | 148.4 | 149.76(0.04) | 150.32(0) | 150.37(-0.01) | 150.3 | 1 | | 0 | 52(-0.6) | 20 | [5] | [2] | [-0] | 61 | -2 | UT | -0.1 | OpenLong | | (8) | -1 | 3 | -6 | 0 | 0.8,91 | 47 | | 39 | Aug/20 | 13 | 148.95 | 148.4 | 149.7(0.04) | 150.31(0.01) | 150.39(-0.01) | 150.27 | 1 | | 0 | 53(0.1) | 10 | [5] | [3] | [-5] | 64 | -2 | CR | -0.2 | HoldShort | | (5) | -1 | -11 | -6 | -6 | 0.8,94 | 47 | | 40 | Aug/20 | 12 | 148.95 | 148.4 | 149.64(0.03) | 150.29(0.02) | 150.4(0.03) | 150.41 | 1.1 | | 0 | 53(1.5) | 0 | [4] | [8] | [-2] | 77 | 27 | CR | 0 | OpenShort | | (6) | 4 | -5 | -3 | 2 | 1.1,99 | 47 | | | | |
| 41 | Aug/20 | 11 | 148.95 | 148.4 | 149.59(0.05) | 150.26(0.08) | 150.36(0.06) | 150.47 | 1.1 | | 0 | 51(2) | 25 | [6] | [16] | [1] | 80 | 25 | UT | 0.2 | OpenLong | | (5) | 8 | 4 | -1 | -7 | 1.2,100 | 47 | | 42 | Aug/20 | 10 | 148.95 | 148.4 | 149.52(0.04) | 150.14(0.08) | 150.27(-0.01) | 150.42 | 1.1 | | 0 | 49(0) | 10 | [5] | [7] | [-0] | 83 | 18 | RG | 0.2 | Wait | | (6) | -1 | 1 | -1 | -5 | 1.3,100 | 47 | | 43 | Aug/20 | 9 | 148.95 | 148.4 | 149.46(0.05) | 150.02(0.13) | 150.29(0.05) | 150.41 | 1.1 | | 0 | 49(3.7) | 30 | [6] | [18] | [3] | 85 | 22 | UT | 0.2 | OpenLong? | | (6) | 6 | 11 | 0 | -7 | 1.4,100 | 47 | | 44 | Aug/19 | 15 | 148.86 | 148.13 | 149.38(0.04) | 149.83(0.11) | 150.22(0.02) | 150.27 | 1 | | -4 | 45(1.4) | -10 | [5] | [11] | [0] | 82 | 25 | RG | 0.1 | Wait? | | (5) | 3 | 3 | -5 | -1 | 1.4,97 | 53 | | 45 | Aug/19 | 14 | 148.86 | 148.13 | 149.32(0.05) | 149.67(0.11) | 150.19(0.02) | 150.24 | 1 | | -4 | 44(2.6) | 5 | [6] | [11] | [3] | 85 | 14 | RG | 0.1 | Wait | | (5) | 3 | 11 | -8 | 7 | 1.5,97 | 53 | | | | |
| 46 | Aug/19 | 13 | 148.86 | 148.13 | 149.25(0.03) | 149.51(0.09) | 150.16(0.11) | 150.1 | 0.9 | | -4 | 41(2.3) | -15 | [4] | [21] | [-5] | 85 | 57 | CR | -0.1 | OpenShort | | (5) | 14 | -11 | -9 | 3 | 1.5,97 | 53 | | 47 | Aug/19 | 12 | 148.86 | 148.13 | 149.21(0.04) | 149.37(0.11) | 150(0.17) | 150.23 | 1 | | -4 | 39(4.2) | 10 | [5] | [30] | [1] | 98 | 72 | RG | 0.4 | Wait | | (5) | 21 | -1 | -4 | 20 | 1.9,100 | 53 | | 48 | Aug/19 | 11 | 148.86 | 148.13 | 149.15(0.03) | 149.21(0.08) | 149.75(0.21) | 150.24 | 1 | | -4 | 35(5.5) | 20 | [4] | [33] | [11] | 108 | 92 | UT | 1 | HoldLong | | (4) | 26 | 9 | 36 | 20 | 2.3,100 | 53 | | 49 | Aug/19 | 10 | 148.86 | 148.13 | 149.1(0.02) | 149.09(0.07) | 149.43(0.18) | 150.13 | 0.9 | | -4 | 29(4.9) | 10 | [3] | [28] | [9] | 112 | 95 | RG | 1.8 | SmallShort | | (4) | 23 | 1 | 37 | 20 | 2.6,97 | 53 | | 50 | Aug/19 | 9 | 148.86 | 148.13 | 149.07(0.02) | 148.99(0.05) | 149.16(0.19) | 150.12 | 0.9 | | -4 | 25(5.7) | 20 | [3] | [28] | [33] | 111 | 98 | UT | 2.9 | HoldLong? | | (4) | 24 | 71 | 37 | 20 | 3.2,81 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|