|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 3, 2021 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $145.1850 One month high (close): $151.4750
TLT Daily Change: 0.12% Daily StdDev 0.78% TLT EMA_5_Trend: 0.16% 10Minute StdDev: $0.6048
Latest Price : $150.72(0.12%) | Thu. Aug 5, 2021($0.3) Wed. Aug 4, 2021($0.3) Tue. Aug 3, 2021($0.2) Mon. Aug 2, 2021($0.6) Fri. Jul 30, 2021($0.4) Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($0.3) Tue. Jul 27, 2021($0.5)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.3
| | Tue. Aug. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 15 | 148.66 | 149.33 | 150.27(0.05) | 150.72(-0.02) | 150.7(-0.05) | 150.67 | 1.3 | | 8 | 38(-2.2) | 50 | [6] | [-5] | [2] | 42 | -25 | RG | -0.1 | Wait? | | (6) | -6 | 9 | -8 | 1 | 0.7,74 | 64 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.27(hourly_sma_20 -0.27%) 149.33(daily_ema_10 -0.89%) 148.66(daily_ema_20 -1.33%)
Resistance Levels: 150.72(weak_hourly_sma_10 0.03%)
|
| | | 2 | Aug/3 | 14 | 148.66 | 149.33 | 150.2(0.06) | 150.75(-0.01) | 150.77(-0.05) | 150.58 | 1.2 | | 8 | 40(-3.6) | 50 | [8] | [-4] | [-4] | 41 | -34 | DR | -0.3 | OpenShort | | (7) | -6 | -3 | -13 | -7 | 0.6,76 | 64 | | 3 | Aug/3 | 13 | 148.66 | 149.33 | 150.11(0.06) | 150.76(0.05) | 150.85(0.02) | 150.61 | 1.2 | | 8 | 44(-2.8) | 50 | [8] | [9] | [-7] | 50 | -19 | CR | -0.3 | HoldShort | | (10) | 3 | -13 | -10 | -14 | 0.7,82 | 64 | | 4 | Aug/3 | 12 | 148.66 | 149.33 | 150.02(0.07) | 150.69(0.09) | 150.82(0.03) | 150.74 | 1.3 | | 8 | 47(-2) | 50 | [9] | [13] | [-7] | 66 | -6 | CR | -0.1 | HoldShort | | (10) | 4 | -14 | -3 | -17 | 1,91 | 64 | | 5 | Aug/3 | 11 | 148.66 | 149.33 | 149.92(0.07) | 150.56(0.09) | 150.78(0.03) | 150.89 | 1.4 | | 8 | 49(0.1) | 50 | [9] | [13] | [-3] | 80 | 4 | CR | 0.1 | OpenShort | | (10) | 4 | -13 | 8 | -2 | 1.3,97 | 64 | | | | |
| 6 | Aug/3 | 10 | 148.66 | 149.33 | 149.82(0.07) | 150.42(0.09) | 150.78(0) | 151.03 | 1.5 | | 8 | 49(2) | 50 | [9] | [9] | [2] | 81 | 18 | UT | 0.4 | OpenLong | | (10) | 0 | 4 | 2 | 6 | 1.6,91 | 64 | | 7 | Aug/3 | 9 | 148.66 | 149.33 | 149.72(0.08) | 150.28(0.1) | 150.74(0.05) | 150.99 | 1.5 | | 8 | 47(2.1) | 50 | [10] | [17] | [17] | 76 | 20 | UT | 0.3 | OpenLong? | | (10) | 6 | 51 | -6 | 13 | 1.7,83 | 64 | | 8 | Aug/2 | 15 | 148.46 | 149.23 | 149.6(0.05) | 150.13(0.06) | 150.66(0.07) | 150.46 | 1.3 | | 8 | 45(-0.7) | 50 | [6] | [15] | [-5] | 57 | 31 | CR | -0.3 | HoldShort? | | (9) | 9 | -6 | -21 | 2 | 1.2,77 | 67 | | 9 | Aug/2 | 14 | 148.46 | 149.23 | 149.52(0.05) | 150.04(0.06) | 150.56(0.15) | 150.52 | 1.4 | | 8 | 45(2.1) | 50 | [6] | [25] | [-8] | 76 | 59 | CR | -0.1 | OpenShort | | (9) | 19 | -19 | -13 | 10 | 1.5,88 | 67 | | 10 | Aug/2 | 13 | 148.46 | 149.23 | 149.45(0.06) | 149.95(0.09) | 150.34(0.16) | 150.71 | 1.5 | | 8 | 43(3.7) | 50 | [8] | [29] | [-9] | 93 | 62 | CR | 0.6 | OpenShort | | (7) | 21 | -30 | 1 | 16 | 1.9,95 | 67 | | | | |
| 11 | Aug/2 | 12 | 148.46 | 149.23 | 149.36(0.08) | 149.82(0.12) | 150.09(0.18) | 151.02 | 1.7 | | 8 | 39(8.2) | 50 | [10] | [34] | [19] | 120 | 79 | UT | 1.6 | HoldLong | | (12) | 23 | 39 | 20 | 20 | 2.8,100 | 67 | | 12 | Aug/2 | 11 | 148.46 | 149.23 | 149.25(0.06) | 149.64(0.12) | 149.82(0.15) | 150.62 | 1.4 | | 8 | 31(7.2) | 50 | [8] | [29] | [27] | 115 | 70 | UT | 1.7 | HoldLong | | (9) | 19 | 68 | 14 | 19 | 2.9,92 | 67 | | 13 | Aug/2 | 10 | 148.46 | 149.23 | 149.16(0.04) | 149.46(0.07) | 149.59(0.04) | 149.92 | 1 | | 8 | 24(2.5) | 50 | [5] | [11] | [16] | 89 | 24 | UT | 0.9 | OpenLong | | (6) | 5 | 48 | -1 | 7 | 2.1,86 | 67 | | 14 | Aug/2 | 9 | 148.46 | 149.23 | 149.1(0.02) | 149.35(0.05) | 149.52(-0.02) | 149.43 | 0.6 | | 8 | 22(0.3) | 40 | [3] | [2] | [-3] | 61 | -3 | CR | -0.3 | HoldShort? | | (4) | -3 | -4 | -8 | -6 | 1,86 | 67 | | 15 | Jul/30 | 15 | 148.19 | 149.28 | 149.07(0.02) | 149.28(0.04) | 149.56(0.01) | 149.48 | 0.8 | | 10 | 21(2.2) | 45 | [3] | [6] | [-7] | 73 | 14 | CR | -0.2 | HoldShort? | | (3) | 1 | -16 | -8 | 0 | 1.3,90 | 61 | | | | |
| 16 | Jul/30 | 14 | 148.19 | 149.28 | 149.07(0) | 149.22(0.05) | 149.54(0.06) | 149.64 | 0.9 | | 10 | 19(0.8) | 50 | [0] | [13] | [5] | 93 | 53 | UR | 0.3 | SmallShort | | (4) | 8 | 13 | -2 | 9 | 1.9,95 | 61 | | 17 | Jul/30 | 13 | 148.19 | 149.28 | 149.04(0.01) | 149.15(0.05) | 149.46(0.09) | 149.5 | 0.8 | | 10 | 18(0.4) | 50 | [1] | [17] | [-1] | 85 | 41 | CR | 0.1 | OpenShort | | (0) | 12 | -7 | 8 | 5 | 1.6,95 | 61 | | 18 | Jul/30 | 12 | 148.19 | 149.28 | 149.04(0) | 149.08(0.05) | 149.33(0.1) | 149.57 | 0.9 | | 10 | 18(0.7) | 50 | [0] | [18] | [5] | 97 | 62 | UR | 0.8 | SmallShort | | (0) | 13 | -1 | 28 | 12 | 1.9,99 | 61 | | 19 | Jul/30 | 11 | 148.19 | 149.28 | 149.03(0.01) | 149.01(0.04) | 149.18(0.11) | 149.59 | 0.9 | | 10 | 17(1.2) | 50 | [1] | [19] | [15] | 100 | 55 | UT | 1.5 | HoldLong | | (1) | 14 | 16 | 49 | 20 | 2,100 | 61 | | 20 | Jul/30 | 10 | 148.19 | 149.28 | 149.03(0) | 148.95(0.03) | 149.01(0.07) | 149.42 | 0.8 | | 10 | 16(0.4) | 50 | [0] | [13] | [15] | 62 | 46 | UR | 1.6 | SmallShort | | (1) | 9 | 20 | 42 | 11 | 1.6,72 | 61 | | | | |
| 21 | Jul/30 | 9 | 148.19 | 149.28 | 149.03(-0) | 148.9(0.03) | 148.9(0.04) | 149.21 | 0.6 | | 10 | 16(-0.2) | 50 | [0] | [9] | [16] | 12 | 19 | UR | 1.2 | SmallShort? | | (-1) | 5 | 33 | 24 | 11 | 0.8,42 | 61 | | 22 | Jul/29 | 15 | 147.94 | 149.17 | 149.01(-0.02) | 148.86(0.01) | 148.85(0.02) | 148.87 | 0.5 | | 10 | 16(0.4) | 40 | [-3] | [4] | [2] | -46 | 13 | UR | 0.1 | SmallShort? | | (-1) | 3 | 6 | 0 | -3 | -0.5,17 | 59 | | 23 | Jul/29 | 14 | 147.94 | 149.17 | 149.05(0.02) | 148.86(0) | 148.82(-0.01) | 148.81 | 0.5 | | 10 | 15(-2.3) | 50 | [3] | [1] | [1] | -65 | -40 | UT | -0 | OpenLong | | (-4) | -1 | 7 | -8 | 0 | -0.9,8 | 59 | | 24 | Jul/29 | 13 | 147.94 | 149.17 | 149.02(0.01) | 148.85(-0.01) | 148.84(-0.04) | 148.74 | 0.4 | | 10 | 18(-0.7) | 40 | [1] | [-4] | [-6] | -59 | -38 | DR | -0.3 | OpenShort | | (1) | -5 | -13 | -6 | -5 | -0.9,14 | 59 | | 25 | Jul/29 | 12 | 147.94 | 149.17 | 149.01(0.01) | 148.85(-0) | 148.84(0) | 148.87 | 0.5 | | 10 | 18(-0.7) | 50 | [1] | [2] | [-4] | -46 | -19 | CR | -0.1 | HoldShort | | (1) | 0 | -7 | -10 | 3 | -0.4,14 | 59 | | | | |
| 26 | Jul/29 | 11 | 147.94 | 149.17 | 148.99(0.01) | 148.87(-0.03) | 148.9(0.02) | 148.95 | 0.6 | | 10 | 19(-0.8) | 50 | [1] | [2] | [5] | -40 | -5 | UT | 0.1 | OpenLong | | (1) | 3 | 19 | -12 | 11 | -0.1,13 | 59 | | 27 | Jul/29 | 10 | 147.94 | 149.17 | 148.99(0) | 148.92(-0.05) | 148.9(-0) | 148.75 | 0.4 | | 10 | 20(-0.5) | 40 | [0] | [-2] | [-6] | -41 | -10 | DR | -0.3 | OpenShort | | (1) | 0 | -13 | -10 | -1 | -0.6,24 | 59 | | 28 | Jul/29 | 9 | 147.94 | 149.17 | 148.96(0.01) | 148.99(-0.03) | 148.88(0.02) | 148.88 | 0.5 | | 10 | 20(-0.4) | 50 | [1] | [2] | [-5] | -15 | -15 | CR | 0 | HoldShort? | | (1) | 3 | -16 | 1 | 4 | -0.2,40 | 59 | | 29 | Jul/28 | 15 | 147.71 | 149.11 | 148.95(0.01) | 149.04(-0.02) | 148.86(0.02) | 149.05 | 0.7 | | 14 | 21(1.2) | 50 | [1] | [4] | [6] | -3 | 5 | UT | 0.5 | OpenLong? | | (1) | 3 | 16 | 4 | 2 | 0.3,40 | 52 | | 30 | Jul/28 | 14 | 147.71 | 149.11 | 148.93(0.01) | 149.07(-0.03) | 148.82(-0.01) | 148.88 | 0.6 | | 14 | 20(-0.6) | 50 | [1] | [-0] | [3] | -11 | -11 | UT | 0.2 | OpenLong | | (1) | -1 | 10 | -1 | 1 | -0.1,42 | 52 | | | | |
| 31 | Jul/28 | 13 | 147.71 | 149.11 | 148.91(0.01) | 149.12(-0.03) | 148.83(-0.1) | 148.78 | 0.6 | | 14 | 20(-0.4) | 40 | [1] | [-12] | [-3] | -19 | -41 | DR | -0.1 | OpenShort | | (1) | -13 | -1 | -11 | -11 | -0.3,39 | 52 | | 32 | Jul/28 | 12 | 147.71 | 149.11 | 148.9(0.01) | 149.17(-0.05) | 148.98(-0.08) | 148.8 | 0.6 | | 14 | 21(-0.8) | 40 | [1] | [-10] | [-3] | -16 | -37 | DR | -0.5 | OpenShort | | (1) | -10 | 1 | -17 | -5 | -0.3,42 | 52 | | 33 | Jul/28 | 11 | 147.71 | 149.11 | 148.88(0.01) | 149.24(0.03) | 149.1(-0.09) | 148.78 | 0.6 | | 14 | 21(-0.5) | 30 | [1] | [-6] | [-11] | -9 | -39 | DR | -0.8 | OpenShort | | (1) | -12 | -10 | -30 | -20 | -0.2,46 | 52 | | 34 | Jul/28 | 10 | 147.71 | 149.11 | 148.86(0.02) | 149.19(0.02) | 149.23(-0.06) | 148.88 | 0.6 | | 14 | 22(-1.5) | 50 | [3] | [-3] | [-7] | 15 | -31 | DR | -0.8 | OpenShort | | (3) | -8 | -6 | -20 | -20 | 0,65 | 52 | | 35 | Jul/28 | 9 | 147.71 | 149.11 | 148.83(0.02) | 149.16(0.03) | 149.32(-0.05) | 148.94 | 0.6 | | 14 | 23(-0.4) | 30 | [3] | [-1] | [-21] | 34 | -19 | DR | -0.8 | OpenShort? | | (4) | -6 | -54 | -14 | -15 | 0.2,79 | 52 | | | | |
| 36 | Jul/27 | 15 | 147.42 | 148.85 | 148.8(0.04) | 149.12(0.06) | 149.4(0.03) | 149.5 | 1 | | 14 | 24(2.2) | 50 | [5] | [13] | [4] | 80 | 21 | UT | 0.2 | OpenLong? | | (6) | 4 | 9 | 3 | 3 | 1.5,92 | 54 | | 37 | Jul/27 | 14 | 147.42 | 148.85 | 148.74(0.01) | 149.02(0.05) | 149.36(-0.02) | 149.41 | 1 | | 14 | 22(0.2) | 50 | [1] | [5] | [0] | 76 | 36 | UT | 0.1 | HoldLong | | (6) | -3 | -1 | 0 | 5 | 1.5,88 | 54 | | 38 | Jul/27 | 13 | 147.42 | 148.85 | 148.73(0.01) | 148.94(0.05) | 149.39(0.15) | 149.42 | 1 | | 14 | 21(0.8) | 50 | [1] | [27] | [5] | 75 | 74 | UT | 0.1 | HoldLong | | (0) | 19 | 7 | 9 | 13 | 1.5,87 | 54 | | 39 | Jul/27 | 12 | 147.42 | 148.85 | 148.72(0.01) | 148.86(0.05) | 149.16(0.11) | 149.35 | 0.9 | | 14 | 21(0.5) | 50 | [1] | [21] | [3] | 72 | 55 | UT | 0.4 | OpenLong | | (1) | 14 | 1 | 9 | 11 | 1.5,84 | 54 | | 40 | Jul/27 | 11 | 147.42 | 148.85 | 148.71(-0.01) | 148.79(0.05) | 149(0.11) | 149.33 | 0.9 | | 14 | 20(-1.1) | 50 | [-1] | [21] | [9] | 76 | 73 | UR | 0.8 | SmallShort | | (1) | 14 | 4 | 40 | 13 | 1.5,88 | 54 | | | | |
| 41 | Jul/27 | 10 | 147.42 | 148.85 | 148.71(-0) | 148.71(0.05) | 148.84(0.1) | 149.29 | 0.9 | | 14 | 21(0) | 50 | [0] | [20] | [-2] | 48 | 62 | CR | 1 | HoldShort | | (-1) | 13 | -25 | 26 | 17 | 1.3,65 | 54 | | 42 | Jul/27 | 9 | 147.42 | 148.85 | 148.72(0.02) | 148.63(0.08) | 148.69(0.13) | 149.54 | 1 | | 14 | 21(2) | 50 | [3] | [26] | [47] | 46 | 71 | UT | 1.9 | OpenLong? | | (1) | 17 | 122 | 25 | 20 | 1.9,48 | 54 | | 43 | Jul/26 | 15 | 147.13 | 148.45 | 148.68(-0.01) | 148.52(-0.01) | 148.5(-0.04) | 148.29 | 0.5 | | 13 | 19(1.2) | 35 | [-1] | [-4] | [-9] | -44 | -30 | RG | -0.5 | Wait? | | (-3) | -5 | -23 | -6 | -9 | -1,31 | 55 | | 44 | Jul/26 | 14 | 147.13 | 148.45 | 148.7(0.02) | 148.53(0.02) | 148.56(-0.02) | 148.53 | 0.6 | | 13 | 18(-0.8) | 50 | [3] | [2] | [-1] | -30 | -33 | CR | -0.1 | HoldShort | | (0) | -3 | -1 | -3 | -5 | -0.4,30 | 55 | | 45 | Jul/26 | 13 | 147.13 | 148.45 | 148.68(0.02) | 148.5(0.01) | 148.59(0.01) | 148.55 | 0.7 | | 13 | 19(-0.9) | 50 | [3] | [5] | [-0] | -29 | -26 | UT | -0.1 | OpenLong | | (3) | 1 | 1 | -3 | -3 | -0.3,29 | 55 | | | | |
| 46 | Jul/26 | 12 | 147.13 | 148.45 | 148.65(0.02) | 148.48(0.02) | 148.59(0) | 148.53 | 0.6 | | 13 | 20(-1.6) | 50 | [3] | [4] | [-2] | -27 | -28 | CR | -0.1 | HoldShort | | (1) | 0 | -4 | -5 | -1 | -0.3,31 | 55 | | 47 | Jul/26 | 11 | 147.13 | 148.45 | 148.62(0.03) | 148.45(-0.05) | 148.58(0.03) | 148.57 | 0.7 | | 13 | 21(-1.5) | 50 | [4] | [4] | [1] | -20 | -20 | UT | -0 | OpenLong | | (4) | 4 | -3 | 1 | 17 | -0.1,33 | 55 | | 48 | Jul/26 | 10 | 147.13 | 148.45 | 148.58(0.03) | 148.52(-0.04) | 148.54(0.02) | 148.6 | 0.7 | | 13 | 23(-1.2) | 50 | [4] | [3] | [-3] | -19 | -22 | CR | 0.1 | HoldShort | | (4) | 3 | -9 | -6 | 11 | 0,31 | 55 | | 49 | Jul/26 | 9 | 147.13 | 148.45 | 148.54(0.01) | 148.58(-0.03) | 148.51(0.07) | 148.69 | 0.7 | | 13 | 24(-0.1) | 50 | [1] | [10] | [6] | -12 | 17 | UT | 0.3 | OpenLong? | | (4) | 9 | 17 | -4 | 11 | 0.3,31 | 55 | | 50 | Jul/23 | 15 | 146.84 | 148.29 | 148.52(0.02) | 148.63(-0.07) | 148.4(0.02) | 148.51 | 0.7 | | 13 | 24(2) | 50 | [3] | [1] | [-1] | -22 | -14 | CR | 0.2 | HoldShort? | | (1) | 3 | -1 | -7 | 11 | -0,28 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|