|
^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jun. 21, 2021 |
| TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $137.6700 One month high (close): $145.7050
TLT Daily Change: -1.63% Daily StdDev 0.71% TLT EMA_5_Trend: 0.3% 10Minute StdDev: $1.0092
Latest Price : $143.33(-1.63%) | Wed. Jun 23, 2021($0.2) Tue. Jun 22, 2021($0.4) Mon. Jun 21, 2021($0.9) Fri. Jun 18, 2021($1) Thu. Jun 17, 2021($1.2) Wed. Jun 16, 2021($0.3) Tue. Jun 15, 2021($0.3) Mon. Jun 14, 2021($0.5)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.4
| Mon. Jun. 21, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/21 | 15 | 140.57 | 142.21 | 144.14(0.05) | 144.29(-0.14) | 143.64(-0.1) | 143.2 | 1.3 | | 18 | 44(-6.1) | 50 | [7] | [-18] | [-16] | -66 | -141 | DR | -0.5 | OpenShort? | | (4) | -14 | -32 | -19 | -20 | -1,9 | 69 | Sample size 50 Avg positive next hour return: 0.78%(40%) Avg negative next hour return: -0.36%(60%)
Daily Trend: % Up Forces: 144.14(hourly_sma_20 0.66%) Down Forces: Support Levels: 142.21(daily_ema_10 -0.69%) 140.57(daily_ema_20 -1.84%) Resistance Levels: 144.29(weak_hourly_sma_10 0.76%)
|
| 2 | Jun/21 | 14 | 140.57 | 142.21 | 144.06(0.09) | 144.49(-0.1) | 143.78(-0.09) | 143.51 | 1.4 | | 18 | 51(-10.5) | 50 | [13] | [-13] | [-7] | -46 | -148 | DR | -0.3 | OpenShort | | (10) | -13 | -4 | -18 | -20 | -0.5,17 | 69 | 3 | Jun/21 | 13 | 140.57 | 142.21 | 143.93(0.1) | 144.63(-0.09) | 143.91(-0.28) | 143.56 | 1.5 | | 18 | 61(-8.7) | 50 | [14] | [-38] | [-15] | -31 | -193 | DR | -0.3 | OpenShort | | (15) | -39 | -29 | -17 | -20 | -0.3,27 | 69 | 4 | Jun/21 | 12 | 140.57 | 142.21 | 143.79(0.08) | 144.76(-0.04) | 144.31(-0.24) | 143.85 | 1.6 | | 18 | 70(-4.1) | 50 | [11] | [-30] | [-14] | -10 | -135 | DR | -0.3 | OpenShort | | (16) | -34 | -26 | -19 | -20 | 0,40 | 69 | 5 | Jun/21 | 11 | 140.57 | 142.21 | 143.67(0.09) | 144.82(0.06) | 144.66(-0.18) | 144.11 | 1.7 | | 18 | 74(-3.4) | 50 | [13] | [-14] | [-1] | 8 | -100 | DR | -0.4 | OpenShort | | (15) | -25 | 22 | -26 | -20 | 0.3,50 | 69 | | | |
6 | Jun/21 | 10 | 140.57 | 142.21 | 143.54(0.08) | 144.82(-0) | 144.93(-0.18) | 143.9 | 1.6 | | 18 | 77(-2.9) | 50 | [11] | [-19] | [-14] | 20 | -90 | DR | -0.7 | OpenShort | | (13) | -25 | -22 | -23 | -20 | 0.2,65 | 69 | 7 | Jun/21 | 9 | 140.57 | 142.21 | 143.42(0.1) | 144.73(0.01) | 145.2(-0.1) | 144.12 | 1.7 | | 18 | 80(-2.6) | 40 | [14] | [-6] | [-55] | 46 | -70 | DR | -0.7 | OpenShort? | | (15) | -14 | -150 | -15 | -20 | 0.4,86 | 69 | 8 | Jun/18 | 15 | 140.29 | 141.84 | 143.28(0.14) | 144.72(0.1) | 145.35(0.1) | 145.6 | 2.6 | | 22 | 83(1.1) | 50 | [20] | [32] | [2] | 85 | 50 | UT | 0.1 | OpenLong? | | (22) | 14 | 3 | -3 | 20 | 1.4,100 | 79 | 9 | Jun/18 | 14 | 140.29 | 141.84 | 143.08(0.16) | 144.58(0.18) | 145.21(0.16) | 145.57 | 2.6 | | 22 | 82(2) | 50 | [24] | [50] | [4] | 88 | 48 | UT | 0.2 | OpenLong | | (22) | 24 | 12 | -2 | 10 | 1.5,100 | 79 | 10 | Jun/18 | 13 | 140.29 | 141.84 | 142.84(0.16) | 144.32(0.23) | 144.98(0.31) | 145.45 | 2.6 | | 22 | 80(2.9) | 50 | [24] | [76] | [7] | 90 | 96 | UT | 0.3 | OpenLong | | (25) | 46 | 19 | 0 | 4 | 1.6,100 | 79 | | | |
11 | Jun/18 | 12 | 140.29 | 141.84 | 142.61(0.16) | 143.99(0.25) | 144.54(0.19) | 145.26 | 2.5 | | 22 | 77(3.4) | 50 | [24] | [59] | [14] | 93 | 76 | UT | 0.5 | OpenLong | | (25) | 28 | 38 | 2 | 13 | 1.7,100 | 79 | 12 | Jun/18 | 11 | 140.29 | 141.84 | 142.38(0.15) | 143.63(0.28) | 144.26(0.12) | 144.88 | 2.3 | | 22 | 73(3.8) | 50 | [22] | [51] | [1] | 93 | 58 | UT | 0.4 | OpenLong | | (22) | 18 | -1 | 9 | 1 | 1.7,100 | 79 | 13 | Jun/18 | 10 | 140.29 | 141.84 | 142.17(0.14) | 143.23(0.29) | 144.09(0.1) | 144.89 | 2.3 | | 22 | 70(5.9) | 50 | [21] | [48] | [17] | 89 | 73 | UT | 0.6 | OpenLong | | (22) | 15 | 47 | -2 | 17 | 1.9,91 | 79 | 14 | Jun/18 | 9 | 140.29 | 141.84 | 141.97(0.13) | 142.82(0.21) | 143.94(0.2) | 144.43 | 2.1 | | 22 | 64(5.5) | 50 | [19] | [57] | [43] | 86 | 89 | UT | 0.4 | OpenLong? | | (19) | 30 | 124 | -7 | 20 | 1.9,88 | 79 | 15 | Jun/17 | 15 | 139.84 | 141.22 | 141.79(0.09) | 142.53(0.12) | 143.66(0.15) | 143.22 | 2 | | 19 | 58(-9.5) | 50 | [13] | [39] | [-26] | 67 | 47 | CR | -0.4 | HoldShort? | | (13) | 22 | -69 | -22 | 8 | 1.2,87 | 72 | | | |
16 | Jun/17 | 14 | 139.84 | 141.22 | 141.67(0.1) | 142.35(0.17) | 143.44(0.3) | 143.89 | 2.4 | | 19 | 68(6.9) | 50 | [16] | [69] | [-3] | 96 | 133 | CR | 0.4 | OpenShort | | (16) | 47 | -12 | -11 | 20 | 2,96 | 72 | 17 | Jun/17 | 13 | 139.84 | 141.22 | 141.53(0.1) | 142.11(0.19) | 143.01(0.45) | 144.01 | 2.5 | | 19 | 61(10.1) | 50 | [16] | [94] | [1] | 108 | 194 | TP | 1 | OpenShort | | (16) | 70 | -15 | 7 | 20 | 2.4,98 | 72 | 18 | Jun/17 | 12 | 139.84 | 141.22 | 141.39(0.11) | 141.85(0.19) | 142.37(0.48) | 144.16 | 2.6 | | 19 | 51(17) | 50 | [17] | [99] | [50] | 133 | 211 | UT | 2.1 | HoldLong | | (16) | 75 | 118 | 29 | 20 | 3.3,100 | 72 | 19 | Jun/17 | 11 | 139.84 | 141.22 | 141.23(0.06) | 141.58(0.15) | 141.69(0.21) | 143.02 | 1.9 | | 19 | 34(10.5) | 50 | [9] | [52] | [43] | 130 | 122 | UT | 2.4 | HoldLong | | (10) | 33 | 93 | 51 | 20 | 3.2,100 | 72 | 20 | Jun/17 | 10 | 139.84 | 141.22 | 141.14(0.03) | 141.37(0.09) | 141.39(0.09) | 142.12 | 1.4 | | 19 | 23(3.7) | 50 | [5] | [27] | [20] | 88 | 62 | UT | 1.9 | OpenLong | | (6) | 14 | 41 | 32 | 17 | 2.5,75 | 72 | | | |
21 | Jun/17 | 9 | 139.84 | 141.22 | 141.14(0) | 141.24(0.08) | 141.27(0.04) | 141.73 | 1.1 | | 19 | 19(0.9) | 50 | [0] | [17] | [30] | 46 | 51 | UR | 1.4 | SmallShort? | | (2) | 6 | 93 | -7 | 8 | 1.9,48 | 72 | 22 | Jun/16 | 15 | 139.51 | 140.74 | 141.1(-0.03) | 141.13(0.01) | 141.22(-0.07) | 140.84 | 0.8 | | 15 | 19(-1.7) | 10 | [-5] | [-9] | [-2] | -22 | -6 | RG | -1.2 | SmallLong? | | (-4) | -11 | 9 | -25 | -15 | -0.8,48 | 60 | 23 | Jun/16 | 14 | 139.51 | 140.74 | 141.14(-0.05) | 141.13(0) | 141.32(-0.1) | 140.76 | 0.7 | | 15 | 20(-3.3) | -30 | [-8] | [-16] | [-31] | -7 | -2 | DT | -1.6 | OpenShort | | (-6) | -16 | -79 | -17 | -16 | -1.1,71 | 60 | 24 | Jun/16 | 13 | 139.51 | 140.74 | 141.21(-0.03) | 141.12(0.05) | 141.47(0.09) | 141.52 | 1.2 | | 15 | 24(-3.5) | 40 | [-5] | [20] | [5] | 68 | 77 | UR | 0.1 | SmallShort | | (-4) | 15 | 4 | 20 | 8 | 0.8,98 | 60 | 25 | Jun/16 | 12 | 139.51 | 140.74 | 141.25(-0.03) | 141.05(0.05) | 141.34(0.09) | 141.48 | 1.2 | | 15 | 27(-3.3) | 45 | [-5] | [20] | [4] | 53 | 77 | UR | 0.3 | SmallShort | | (-4) | 15 | 0 | 19 | 12 | 0.5,90 | 60 | | | |
26 | Jun/16 | 11 | 139.51 | 140.74 | 141.29(-0.03) | 140.99(0.03) | 141.21(0.13) | 141.48 | 1.2 | | 15 | 30(-2.3) | 50 | [-5] | [25] | [12] | 43 | 79 | UR | 0.5 | SmallShort | | (-4) | 21 | 15 | 33 | 18 | 0.4,83 | 60 | 27 | Jun/16 | 10 | 139.51 | 140.74 | 141.33(-0.03) | 140.95(0.02) | 141.03(0.08) | 141.34 | 1.1 | | 15 | 33(-1.3) | 35 | [-5] | [16] | [-0] | 9 | 54 | RG | 0.6 | Wait | | (-6) | 13 | -18 | 27 | 13 | 0,59 | 60 | 28 | Jun/16 | 9 | 139.51 | 140.74 | 141.37(-0.02) | 140.93(0.03) | 140.91(0.1) | 141.51 | 1.2 | | 15 | 34(-1.2) | 50 | [-3] | [20] | [28] | -3 | 59 | UR | 1.1 | SmallShort? | | (-3) | 16 | 63 | 28 | 20 | 0.2,42 | 60 | 29 | Jun/15 | 15 | 139.29 | 140.53 | 141.4(-0.04) | 140.88(-0.02) | 140.77(0.01) | 140.9 | 0.9 | | 15 | 35(1.1) | 35 | [-7] | [1] | [5] | -57 | 7 | UR | 0.2 | SmallShort? | | (-6) | 2 | 9 | 10 | 6 | -0.8,13 | 59 | 30 | Jun/15 | 14 | 139.29 | 140.53 | 141.46(-0.05) | 140.91(-0.04) | 140.75(-0.01) | 140.82 | 0.9 | | 15 | 34(-0.3) | 30 | [-8] | [-4] | [9] | -73 | 2 | RG | 0.1 | Wait | | (-7) | -2 | 24 | 6 | 4 | -1.1,5 | 59 | | | |
31 | Jun/15 | 13 | 139.29 | 140.53 | 141.53(-0.05) | 140.97(-0.07) | 140.76(-0.07) | 140.6 | 0.7 | | 15 | 34(2) | -5 | [-8] | [-16] | [-4] | -88 | -34 | RG | -0.3 | Wait | | (-9) | -11 | -13 | 2 | -3 | -1.5,0 | 59 | 32 | Jun/15 | 12 | 139.29 | 140.53 | 141.6(-0.04) | 141.07(-0.07) | 140.87(-0.05) | 140.73 | 0.8 | | 15 | 32(1.9) | 10 | [-7] | [-13] | [-3] | -88 | -29 | RG | -0.2 | Wait | | (-6) | -8 | -9 | 3 | -4 | -1.5,0 | 59 | 33 | Jun/15 | 11 | 139.29 | 140.53 | 141.65(-0.04) | 141.17(-0.1) | 140.94(-0.04) | 140.81 | 0.9 | | 15 | 30(1.9) | 15 | [-7] | [-13] | [0] | -90 | -27 | RG | -0.2 | Wait | | (-6) | -7 | 1 | -1 | 2 | -1.6,0 | 59 | 34 | Jun/15 | 10 | 139.29 | 140.53 | 141.71(-0.02) | 141.31(-0.1) | 140.99(-0.05) | 140.8 | 0.9 | | 15 | 29(2.3) | 30 | [-3] | [-14] | [-2] | -94 | -52 | RG | -0.4 | Wait | | (-6) | -8 | -6 | -2 | -2 | -1.8,1 | 59 | 35 | Jun/15 | 9 | 139.29 | 140.53 | 141.74(-0.02) | 141.46(-0.1) | 141.07(-0.08) | 140.86 | 0.9 | | 15 | 26(2.2) | 15 | [-3] | [-19] | [-9] | -96 | -60 | RG | -0.5 | Wait? | | (-4) | -13 | -26 | 1 | -6 | -1.9,2 | 59 | | | |
36 | Jun/14 | 15 | 139.08 | 140.27 | 141.74(-0) | 141.6(-0.08) | 141.18(-0.06) | 141.12 | 1.1 | | 14 | 24(0.9) | 50 | [-0] | [-13] | [-0] | -86 | -66 | RG | -0.1 | Wait? | | (-2) | -10 | 1 | 1 | -9 | -1.5,2 | 67 | 37 | Jun/14 | 14 | 139.08 | 140.27 | 141.77(-0.02) | 141.71(-0.07) | 141.27(-0.1) | 141.11 | 1.1 | | 14 | 23(1.4) | 25 | [-3] | [-19] | [-1] | -89 | -55 | RG | -0.4 | Wait | | (-2) | -16 | 4 | -10 | -14 | -1.6,1 | 67 | 38 | Jun/14 | 13 | 139.08 | 140.27 | 141.8(-0.02) | 141.81(-0.07) | 141.41(-0.15) | 141.07 | 1.1 | | 14 | 22(2) | 5 | [-3] | [-27] | [-10] | -98 | -69 | RG | -0.9 | SmallLong | | (-3) | -24 | -12 | -26 | -19 | -1.9,0 | 67 | 39 | Jun/14 | 12 | 139.08 | 140.27 | 141.83(-0.01) | 141.91(-0.07) | 141.63(-0.15) | 141.18 | 1.2 | | 14 | 20(1.3) | 5 | [-2] | [-27] | [-17] | -90 | -80 | RG | -1.3 | SmallLong | | (-2) | -24 | -26 | -37 | -20 | -1.8,5 | 67 | 40 | Jun/14 | 11 | 139.08 | 140.27 | 141.83(0) | 142.01(-0.06) | 141.84(-0.13) | 141.43 | 1.3 | | 14 | 18(-0.3) | 25 | [0] | [-23] | [-13] | -58 | -65 | DR | -1.2 | OpenShort | | (-2) | -21 | -15 | -42 | -13 | -1.2,22 | 67 | | | |
41 | Jun/14 | 10 | 139.08 | 140.27 | 141.83(0) | 142.09(-0.03) | 142.02(-0.1) | 141.57 | 1.4 | | 14 | 19(-0.2) | 10 | [0] | [-15] | [-15] | -21 | -47 | DR | -1.3 | OpenShort | | (2) | -16 | -24 | -34 | -20 | -0.8,49 | 67 | 42 | Jun/14 | 9 | 139.08 | 140.27 | 141.83(0) | 142.09(-0) | 142.16(-0.04) | 141.8 | 1.5 | | 14 | 19(-0.3) | 20 | [0] | [-3] | [-17] | 22 | -11 | DR | -1.1 | OpenShort? | | (2) | -6 | -38 | -19 | -15 | -0.1,74 | 67 | 43 | Jun/11 | 15 | 138.86 | 140 | 141.83(0.01) | 142.13(0.02) | 142.21(0.01) | 142.17 | 1.9 | | 16 | 19(0.1) | 45 | [2] | [8] | [-4] | 69 | 12 | CR | -0.1 | HoldShort? | | (3) | 2 | -10 | -1 | -2 | 1,94 | 76 | 44 | Jun/11 | 14 | 138.86 | 140 | 141.82(0.06) | 142.1(0.05) | 142.19(0.01) | 142.27 | 1.9 | | 16 | 19(-4.8) | 50 | [9] | [11] | [-1] | 81 | -27 | CR | 0.2 | OpenShort | | (2) | 2 | -6 | 7 | -2 | 1.3,98 | 76 | 45 | Jun/11 | 13 | 138.86 | 140 | 141.73(0.06) | 142.02(0.06) | 142.17(0.01) | 142.32 | 1.9 | | 16 | 24(-2.8) | 50 | [9] | [12] | [3] | 78 | -17 | UT | 0.4 | HoldLong | | (10) | 2 | 7 | 3 | 3 | 1.4,93 | 76 | | | |
46 | Jun/11 | 12 | 138.86 | 140 | 141.64(0.06) | 141.93(0.07) | 142.16(0.05) | 142.25 | 1.9 | | 16 | 27(-2.6) | 50 | [9] | [19] | [6] | 71 | -8 | UT | 0.2 | OpenLong | | (9) | 7 | 21 | -2 | -1 | 1.3,88 | 76 | 47 | Jun/11 | 11 | 138.86 | 140 | 141.55(0.06) | 141.83(0.03) | 142.09(0.03) | 142.05 | 1.8 | | 16 | 29(-2.6) | 50 | [9] | [13] | [-1] | 61 | -12 | CR | -0.1 | HoldShort | | (9) | 4 | -1 | -7 | 3 | 1,86 | 76 | 48 | Jun/11 | 10 | 138.86 | 140 | 141.47(0.06) | 141.79(0.03) | 142.05(0.03) | 142.07 | 1.8 | | 16 | 32(-1.6) | 50 | [9] | [13] | [0] | 70 | -12 | UT | 0 | OpenLong | | (9) | 4 | -12 | 23 | 7 | 1.1,92 | 76 | 49 | Jun/11 | 9 | 138.86 | 140 | 141.39(0.07) | 141.75(0.05) | 142.01(0.1) | 142.18 | 1.9 | | 16 | 34(-0.5) | 50 | [10] | [25] | [3] | 78 | 15 | UT | 0.3 | HoldLong? | | (10) | 15 | -7 | 26 | 13 | 1.3,95 | 76 | 50 | Jun/10 | 15 | 138.54 | 139.62 | 141.29(0.06) | 141.68(0.06) | 141.87(0.12) | 142.25 | 2.2 | | 16 | 34(-1) | 50 | [9] | [28] | [18] | 83 | 40 | UT | 0.6 | HoldLong? | | (10) | 18 | 35 | 28 | 14 | 1.6,93 | 78 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|