Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 4, 2021



TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)


One month low (close): $135.6550      One month high (close): $140.0050

TLT Daily Change: 1.2%   Daily StdDev 0.69%   TLT EMA_5_Trend: 0.17%   10Minute StdDev: $0.5761

Latest Price :  $139.76(1.2%)

Tue. Jun 8, 2021($0.5)   Mon. Jun 7, 2021($0.1)   Fri. Jun 4, 2021($0.7)   Thu. Jun 3, 2021($0.2)   Wed. Jun 2, 2021($0.4)   Tue. Jun 1, 2021($0.6)   Fri. May 28, 2021($0.3)   Thu. May 27, 2021($0.5)  

TLT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.19%(60%)   Avg negative next hour return: -5.14%(40%)
     Fri. Jun. 4, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/415   137.79  138.6  138.73(0.04)  139.05(0.12)  139.58(0.08) 139.721.6    749(4.1)50[6][23][1]9345UT0.2OpenLong?    (6)125-791.7,10069



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 139.05(hourly_sma_10 -0.48%)   138.73(hourly_sma_20 -0.71%)   138.6(daily_ema_10 -0.8%)   137.79(daily_ema_20 -1.38%)   
Resistance Levels: 


 
2Jun/414   137.79  138.6  138.68(0.06)  138.88(0.1)  139.47(0.11) 139.661.6    744(3.4)50[9][27][1]9830UT0.4OpenLong    (5)162-4141.9,10069
3Jun/413   137.79  138.6  138.6(0.06)  138.74(0.11)  139.32(0.22) 139.631.6    741(4.4)50[9][44][3]10364TP0.6OpenShort    (6)3216202.1,10069
4Jun/412   137.79  138.6  138.52(0.05)  138.59(0.1)  139.02(0.2) 139.621.6    737(6.2)50[7][40][16]11581UT1.4HoldLong    (7)292823202.6,10069
5Jun/411   137.79  138.6  138.45(0.05)  138.45(0.06)  138.74(0.16) 139.291.3    730(3.6)50[7][31][14]11048UT1.5HoldLong    (6)231048202.4,10069
 


6Jun/410   137.79  138.6  138.38(0.06)  138.37(0.05)  138.52(0.16) 139.171.2    727(1.2)50[9][31][17]8635UT2.1OpenLong    (5)232438202.5,7369
7Jun/49   137.79  138.6  138.3(0.05)  138.31(0.03)  138.29(0.1) 138.880.9    726(-2.5)50[7][20][27]469UT2OpenLong?    (6)156322201.9,4869
8Jun/315   137.78  138.34  138.23(0.02)  138.26(-0.04)  138.29(-0) 138.140.3    328(-2.1)25[3][-1][-2]-33-35DR-0.1OpenShort?    (4)-0-6-24-0.3,2568
9Jun/314   137.78  138.34  138.2(-0.02)  138.32(-0.03)  138.29(-0) 138.210.4    330(-1.6)-5[-3][-2][-1]-2925RG0.1Wait    (2)-0-1-710,2168
10Jun/313   137.78  138.34  138.23(-0.02)  138.37(-0.02)  138.17(-0.04) 138.230.4    332(-1.4)0[-3][-7][4]-2112RG0.2Wait    (-2)-617-10-20,2968
 


11Jun/312   137.78  138.34  138.25(-0.04)  138.4(-0.05)  138.22(-0.07) 138.020.2    333(-2.8)-35[-6][-15][-8]-288DT-0.5OpenShort    (-4)-10-14-15-9-0.6,3768
12Jun/311   137.78  138.34  138.3(-0.03)  138.47(0.01)  138.32(-0.04) 138.180.3    336(-1.9)-25[-4][-5][-4]-815DT-0.3OpenShort    (-4)-6-1-13-15-0.3,5068
13Jun/310   137.78  138.34  138.34(-0.03)  138.47(0)  138.37(-0.08) 138.190.3    338(-1.4)-25[-4][-12][-3]83DT-0.4OpenShort    (-4)-12-2-6-12-0.3,6568
14Jun/39   137.78  138.34  138.38(-0.03)  138.45(0.01)  138.48(-0.06) 138.220.4    339(-1)-35[-4][-8][-10]189DT-0.6OpenShort?    (-4)-9-24-3-15-0.3,7568
15Jun/215   137.84  138.17  138.42(-0.01)  138.44(0.04)  138.56(-0.01) 138.510.5    340(1.5)5[-2][2][-0]3119RG-0.1Wait?    (-1)-21-3-40.2,7673
 


16Jun/214   137.84  138.17  138.42(-0)  138.39(0.07)  138.57(-0.03) 138.490.5    339(0)15[-0][2][-0]27-9UT-0.2OpenLong    (-1)-43-4-100.1,7473
17Jun/213   137.84  138.17  138.42(0)  138.3(0.08)  138.62(0.05) 138.450.5    339(0)15[0][14][-7]2715CR-0.3HoldShort    (-1)7-222-40,7773
18Jun/212   137.84  138.17  138.43(0.01)  138.19(0.08)  138.55(0.08) 138.710.7    339(0.3)30[1][19][3]4033UT0.3OpenLong    (1)125690.6,7573
19Jun/211   137.84  138.17  138.41(0.02)  138.08(-0.01)  138.43(0.08) 138.660.7    339(-0.1)40[3][13][9]3820UT0.5OpenLong    (1)121020200.5,7573
20Jun/210   137.84  138.17  138.39(0.01)  138.09(-0.01)  138.32(0.09) 138.540.6    339(0.1)30[1][14][-0]2226UT0.5OpenLong    (1)13-1515200.3,6473
 


21Jun/29   137.84  138.17  138.37(0.01)  138.11(-0.02)  138.2(0.16) 138.720.7    339(0.5)50[1][23][23]2368UT1.1OpenLong?    (1)235021200.7,5573
22Jun/115   137.87  137.97  138.36(-0.01)  138.14(-0.06)  137.98(0.1) 138.130.2    138(1.1)30[-1][11][3]-2123UR0.3SmallShort?    (-1)151139-0.5,4256
23Jun/114   137.87  137.97  138.37(-0.04)  138.23(-0.06)  137.84(0.08) 138.120.2    137(-2)5[-6][7][6]-2455UR0.6SmallShort    (-1)1232210-0.5,3956
24Jun/113   137.87  137.97  138.42(-0.04)  138.31(-0.06)  137.73(-0.09) 138.080.2    139(-1.4)-15[-6][-18][6]-392DP0.7OpenShort    (-5)-131016-2-0.7,2956
25Jun/112   137.87  137.97  138.48(-0.04)  138.39(-0.07)  137.86(-0.11) 137.960.1    140(-0.3)-15[-6][-22][9]-59-25DP0.2OpenShort    (-6)-16283-7-1,1656
 


26Jun/111   137.87  137.97  138.54(-0.07)  138.48(-0.07)  138.02(-0.21) 137.63-0.2    141(-0.3)-50[-10][-37][-2]-89-49DT-0.7HoldShort    (-7)-3019-35-20-1.7,456
27Jun/110   137.87  137.97  138.63(-0.08)  138.57(-0.07)  138.31(-0.22) 137.41-0.4    141(3.1)-50[-12][-39][-14]-88-59DT-1.7OpenShort    (-9)-32-14-34-20-2.3,2056
28Jun/19   137.87  137.97  138.74(-0.08)  138.67(-0.06)  138.62(-0.2) 137.57-0.2    138(2.7)-50[-12][-36][-42]-69-42DT-2.2OpenShort?    (-9)-29-98-32-20-2.4,4156
29May/2815   137.88  137.84  138.85(-0.04)  138.75(0.05)  138.89(-0.03) 138.740.7    035(-3.1)-35[-6][-1][-1]1730DT-0.3OpenShort?    (-5)-4-11-7-0.2,7252
30May/2814   137.88  137.84  138.9(-0.02)  138.69(0.04)  138.93(-0.01) 138.760.7    038(-0.6)-30[-3][2][-8]1312RG-0.4Wait    (-5)-1-264-4-0.3,7052
 


31May/2813   137.88  137.84  138.9(-0)  138.63(0.04)  138.95(0.08) 139.060.9    039(-0.3)20[-0][15][5]2634UR0.2SmallShort    (-1)11712120.3,6852
32May/2812   137.88  137.84  138.9(0)  138.57(0.04)  138.84(0.08) 138.980.9    039(0)20[0][15][4]1524UR0.3SmallShort    (-1)11312120.1,6252
33May/2811   137.88  137.84  138.9(0)  138.52(-0.01)  138.73(0.09) 138.940.8    039(0)20[0][13][6]128UR0.4SmallShort    (-1)13318200,5152
34May/2810   137.88  137.84  138.9(0)  138.54(-0.02)  138.6(0.11) 138.90.8    039(0)25[0][15][6]-1134UR0.6SmallShort    (0)1621920-0.1,4252
35May/289   137.88  137.84  138.9(0)  138.56(-0.02)  138.44(0.09) 138.870.8    039(0)35[0][12][15]-2218UR0.9SmallShort?    (0)13301818-0.1,3152
 


36May/2715   137.88  137.68  138.94(-0.01)  138.59(-0.08)  138.32(0.01) 138.510.5    039(0.5)10[-1][-3][6]-53-15RG0.4Wait?    (-1)181212-0.9,2045
37May/2714   137.88  137.68  138.95(0.01)  138.7(-0.08)  138.32(0) 138.420.4    039(-1.5)25[1][-4][4]-67-52RG0.2Wait    (-1)0853-1.1,1145
38May/2713   137.88  137.68  138.95(0)  138.82(-0.1)  138.31(-0.12) 138.330.4    040(-0.8)5[0][-22][5]-75-76RG0Wait    (1)-1720-7-6-1.2,545
39May/2712   137.88  137.68  138.92(-0.01)  138.96(-0.11)  138.47(-0.15) 138.10.2    041(0.8)-20[-1][-27][-9]-90-93DT-0.7HoldShort    (-1)-21-13-19-15-1.6,045
40May/2711   137.88  137.68  138.92(0)  139.11(-0.08)  138.68(-0.13) 138.250.3    040(-0.2)-30[0][-22][-13]-83-89DR-0.8HoldShort    (0)-18-15-33-20-1.3,045
 


41May/2710   137.88  137.68  138.92(-0)  139.22(-0.06)  138.86(-0.17) 138.430.4    040(0.1)-25[-0][-26][-7]-54-91DR-0.8OpenShort    (1)-240-31-20-1,2145
42May/279   137.88  137.68  138.93(0.01)  139.3(-0.04)  139.09(-0.17) 138.430.4    040(-1)-30[1][-24][-27]-32-103DR-1.3OpenShort?    (0)-24-60-26-20-1,4345
43May/2615   137.86  137.42  138.92(0.04)  139.36(0.02)  139.33(-0.08) 139.151    -041(-2.5)20[6][-6][-5]17-52DR-0.3OpenShort?    (5)-11-1-20-100.4,5743
44May/2614   137.86  137.42  138.86(0.06)  139.34(0.02)  139.44(-0.07) 139.171    -044(-5.4)25[8][-4][-2]38-72DR-0.5OpenShort    (5)-105-16-140.6,7343
45May/2613   137.86  137.42  138.78(0.06)  139.31(0.02)  139.54(-0.03) 139.121    -049(-4.7)5[8][2][-17]45-61CR-0.7HoldShort    (7)-4-40-17-140.5,8243
 


46May/2612   137.86  137.42  138.7(0.08)  139.28(0.06)  139.59(0.06) 139.591.4    -054(-1.3)40[11][17][-1]78-17CR0OpenShort    (9)8-1-721.3,9543
47May/2611   137.86  137.42  138.59(0.08)  139.2(0.11)  139.51(0.08) 139.611.4    -055(-0.2)45[11][24][-4]86-1CR0.1OpenShort    (9)11-9-2-11.5,9843
48May/2610   137.86  137.42  138.48(0.08)  139.05(0.11)  139.4(0.12) 139.721.5    -055(1.5)50[11][29][8]9531UT0.5OpenLong    (11)17532111.8,10043
49May/269   137.86  137.42  138.36(0.09)  138.89(0.1)  139.23(0.11) 139.661.4    -054(1.9)50[13][28][15]9815UT0.6OpenLong?    (11)152633141.9,10043
50May/2515   137.82  137.06  138.24(0.07)  138.75(0.08)  139.08(0.07) 139.351.2    -252(2.1)45[10][19][10]9317UT0.4OpenLong?    (11)101331121.7,10046
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA