|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $135.6550 One month high (close): $140.0050
TLT Daily Change: -0.45% Daily StdDev 0.72% TLT EMA_5_Trend: 0.21% 10Minute StdDev: $0.4916
Latest Price : $138.59(-0.45%) | Fri. May 28, 2021($0.3) Thu. May 27, 2021($0.5) Wed. May 26, 2021($0.3) Tue. May 25, 2021($0.4) Mon. May 24, 2021($0.4) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.5) Wed. May 19, 2021($0.4)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.6
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 15 | 137.88 | 137.68 | 138.94(-0.01) | 138.59(-0.08) | 138.32(0.01) | 138.51 | 0.5 | | 0 | 39(0.5) | 10 | [-1] | [-3] | [6] | -53 | -14 | RG | 0.4 | Wait? | | (-1) | 1 | 8 | 12 | 12 | -0.9,20 | 45 | Sample size 10 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.88(daily_ema_20 -0.45%) 137.68(daily_ema_10 -0.6%)
Resistance Levels: 138.59(weak_hourly_sma_10 0.06%) 138.94(weak_hourly_sma_20 0.31%)
|
| | | 2 | May/27 | 14 | 137.88 | 137.68 | 138.95(0.01) | 138.7(-0.08) | 138.32(0) | 138.42 | 0.4 | | 0 | 39(-1.5) | 25 | [1] | [-4] | [4] | -67 | -52 | RG | 0.2 | Wait | | (-1) | 0 | 8 | 5 | 3 | -1.1,11 | 45 | | 3 | May/27 | 13 | 137.88 | 137.68 | 138.95(0) | 138.82(-0.1) | 138.31(-0.12) | 138.33 | 0.4 | | 0 | 40(-0.8) | 5 | [0] | [-22] | [5] | -75 | -77 | RG | 0 | Wait | | (1) | -17 | 19 | -7 | -6 | -1.2,5 | 45 | | 4 | May/27 | 12 | 137.88 | 137.68 | 138.92(-0.01) | 138.96(-0.11) | 138.47(-0.15) | 138.1 | 0.2 | | 0 | 41(0.8) | -20 | [-1] | [-27] | [-9] | -90 | -94 | DT | -0.7 | HoldShort | | (-1) | -21 | -12 | -19 | -15 | -1.6,0 | 45 | | 5 | May/27 | 11 | 137.88 | 137.68 | 138.92(0) | 139.11(-0.08) | 138.68(-0.13) | 138.25 | 0.3 | | 0 | 40(-0.2) | -30 | [0] | [-22] | [-13] | -83 | -90 | DR | -0.8 | HoldShort | | (0) | -18 | -15 | -33 | -20 | -1.3,0 | 45 | | | | |
| 6 | May/27 | 10 | 137.88 | 137.68 | 138.92(-0) | 139.22(-0.06) | 138.86(-0.17) | 138.43 | 0.4 | | 0 | 40(0.1) | -25 | [-0] | [-26] | [-7] | -54 | -92 | DR | -0.8 | OpenShort | | (1) | -24 | 0 | -31 | -20 | -1,21 | 45 | | 7 | May/27 | 9 | 137.88 | 137.68 | 138.93(0.01) | 139.3(-0.04) | 139.09(-0.17) | 138.43 | 0.4 | | 0 | 40(-1) | -30 | [1] | [-24] | [-27] | -32 | -105 | DR | -1.3 | OpenShort? | | (0) | -24 | -58 | -26 | -20 | -1,43 | 45 | | 8 | May/26 | 15 | 137.86 | 137.42 | 138.92(0.04) | 139.36(0.02) | 139.33(-0.08) | 139.15 | 1 | | -0 | 41(-2.5) | 20 | [6] | [-6] | [-5] | 17 | -55 | DR | -0.3 | OpenShort? | | (5) | -11 | -1 | -20 | -10 | 0.4,57 | 43 | | 9 | May/26 | 14 | 137.86 | 137.42 | 138.86(0.06) | 139.34(0.02) | 139.44(-0.07) | 139.17 | 1 | | -0 | 44(-5.4) | 25 | [8] | [-4] | [-2] | 38 | -75 | DR | -0.5 | OpenShort | | (5) | -10 | 4 | -16 | -14 | 0.6,73 | 43 | | 10 | May/26 | 13 | 137.86 | 137.42 | 138.78(0.06) | 139.31(0.02) | 139.54(-0.03) | 139.12 | 1 | | -0 | 49(-4.7) | 5 | [8] | [1] | [-17] | 45 | -64 | CR | -0.7 | HoldShort | | (7) | -4 | -38 | -17 | -14 | 0.5,82 | 43 | | | | |
| 11 | May/26 | 12 | 137.86 | 137.42 | 138.7(0.08) | 139.28(0.06) | 139.59(0.06) | 139.59 | 1.4 | | -0 | 54(-1.3) | 40 | [11] | [17] | [-1] | 78 | -20 | CR | 0 | OpenShort | | (9) | 8 | -1 | -7 | 2 | 1.3,95 | 43 | | 12 | May/26 | 11 | 137.86 | 137.42 | 138.59(0.08) | 139.2(0.11) | 139.51(0.08) | 139.61 | 1.4 | | -0 | 55(-0.2) | 45 | [11] | [24] | [-3] | 86 | -4 | CR | 0.1 | OpenShort | | (9) | 11 | -9 | -2 | -1 | 1.5,98 | 43 | | 13 | May/26 | 10 | 137.86 | 137.42 | 138.48(0.08) | 139.05(0.11) | 139.4(0.12) | 139.72 | 1.5 | | -0 | 55(1.5) | 50 | [11] | [29] | [3] | 95 | 29 | UT | 0.5 | OpenLong | | (10) | 17 | 4 | 1 | 11 | 1.8,100 | 43 | | 14 | May/26 | 9 | 137.86 | 137.42 | 138.36(0.09) | 138.89(0.1) | 139.23(0.11) | 139.66 | 1.4 | | -0 | 54(1.9) | 50 | [13] | [28] | [10] | 98 | 13 | UT | 0.6 | OpenLong? | | (10) | 15 | 25 | 3 | 14 | 1.9,100 | 43 | | 15 | May/25 | 15 | 137.82 | 137.06 | 138.24(0.07) | 138.75(0.08) | 139.08(0.07) | 139.35 | 1.2 | | -2 | 52(2.1) | 40 | [10] | [19] | [5] | 93 | 15 | UT | 0.4 | OpenLong? | | (10) | 10 | 12 | 1 | 12 | 1.7,100 | 46 | | | | |
| 16 | May/25 | 14 | 137.82 | 137.06 | 138.15(0.08) | 138.64(0.06) | 138.98(0.07) | 139.2 | 1.1 | | -2 | 50(1) | 35 | [10] | [16] | [6] | 93 | 13 | UT | 0.4 | HoldLong | | (8) | 8 | 13 | -1 | 17 | 1.7,100 | 46 | | 17 | May/25 | 13 | 137.82 | 137.06 | 138.04(0.07) | 138.56(0.06) | 138.88(0.13) | 139.04 | 1 | | -2 | 49(0.9) | 35 | [8] | [23] | [5] | 90 | 30 | UT | 0.3 | HoldLong | | (8) | 16 | 10 | -0 | 14 | 1.6,100 | 46 | | 18 | May/25 | 12 | 137.82 | 137.06 | 137.95(0.07) | 138.48(0.06) | 138.7(0.11) | 138.92 | 0.9 | | -2 | 48(1.7) | 30 | [8] | [21] | [2] | 90 | 25 | UT | 0.4 | OpenLong | | (8) | 13 | 3 | 1 | 6 | 1.6,100 | 46 | | 19 | May/25 | 11 | 137.82 | 137.06 | 137.86(0.06) | 138.39(0.1) | 138.55(0.09) | 138.88 | 0.8 | | -2 | 46(3.2) | 25 | [7] | [20] | [3] | 95 | 30 | UT | 0.6 | OpenLong | | (8) | 11 | 2 | 13 | 2 | 1.8,100 | 46 | | 20 | May/25 | 10 | 137.82 | 137.06 | 137.78(0.06) | 138.25(0.1) | 138.42(0.09) | 138.85 | 0.8 | | -2 | 43(3.7) | 30 | [7] | [20] | [6] | 91 | 40 | UT | 0.8 | OpenLong | | (7) | 11 | 10 | 8 | 10 | 2,91 | 46 | | | | |
| 21 | May/25 | 9 | 137.82 | 137.06 | 137.7(0.05) | 138.11(0.09) | 138.29(0.03) | 138.73 | 0.7 | | -2 | 39(3.9) | 40 | [6] | [12] | [18] | 87 | 25 | UT | 0.9 | OpenLong? | | (7) | 4 | 48 | 5 | 13 | 2.1,84 | 46 | | 22 | May/24 | 15 | 137.77 | 136.81 | 137.63(0.04) | 137.99(0.05) | 138.24(-0.01) | 138.13 | 0.3 | | -7 | 35(0.7) | -25 | [5] | [3] | [-3] | 56 | -5 | CR | -0.2 | HoldShort? | | (5) | -1 | -4 | -8 | -3 | 1.1,78 | 40 | | 23 | May/24 | 14 | 137.77 | 136.81 | 137.57(0.08) | 137.92(0.06) | 138.26(0.02) | 138.18 | 0.3 | | -7 | 35(-7) | 5 | [10] | [8] | [-3] | 66 | -39 | CR | -0.2 | HoldShort | | (5) | 2 | -4 | -11 | -2 | 1.4,81 | 40 | | 24 | May/24 | 13 | 137.77 | 136.81 | 137.46(0.08) | 137.83(0.07) | 138.23(0.11) | 138.24 | 0.4 | | -7 | 42(-5.5) | 5 | [10] | [20] | [0] | 73 | 5 | RG | 0 | Wait | | (9) | 13 | 3 | -7 | 4 | 1.4,88 | 40 | | 25 | May/24 | 12 | 137.77 | 136.81 | 137.35(0.07) | 137.73(0.05) | 138.08(0.11) | 138.2 | 0.3 | | -7 | 47(-0.9) | -15 | [8] | [18] | [-7] | 79 | 15 | CR | 0.2 | OpenShort | | (10) | 13 | -21 | -5 | 13 | 1.4,94 | 40 | | | | |
| 26 | May/24 | 11 | 137.77 | 136.81 | 137.25(0.06) | 137.66(0.1) | 137.93(0.14) | 138.47 | 0.5 | | -7 | 48(4.7) | 15 | [7] | [24] | [11] | 100 | 64 | UT | 0.9 | HoldLong | | (9) | 17 | 22 | 9 | 20 | 2,100 | 40 | | 27 | May/24 | 10 | 137.77 | 136.81 | 137.17(0.05) | 137.53(0.08) | 137.73(0.11) | 138.2 | 0.3 | | -7 | 43(4) | -0 | [6] | [19] | [7] | 95 | 56 | RG | 0.8 | SmallShort | | (7) | 13 | 13 | 8 | 16 | 1.8,100 | 40 | | 28 | May/24 | 9 | 137.77 | 136.81 | 137.11(0.04) | 137.42(0.07) | 137.58(0.1) | 138.04 | 0.2 | | -7 | 39(3.7) | 10 | [5] | [17] | [17] | 94 | 54 | RG | 0.9 | SmallShort? | | (5) | 12 | 44 | 7 | 18 | 1.8,99 | 40 | | 29 | May/21 | 15 | 137.86 | 136.77 | 137.06(0.04) | 137.33(0.01) | 137.44(0.04) | 137.5 | -0.3 | | -8 | 36(2.2) | -20 | [5] | [6] | [3] | 74 | -2 | RG | 0.1 | Wait? | | (2) | 5 | 6 | 2 | 5 | 1,99 | 45 | | 30 | May/21 | 14 | 137.86 | 136.77 | 137.01(0.04) | 137.31(0.01) | 137.38(-0.01) | 137.43 | -0.3 | | -8 | 34(-0.3) | -30 | [5] | [-0] | [-1] | 71 | -15 | DR | 0.1 | OpenShort | | (3) | -1 | -4 | 1 | 1 | 0.9,98 | 45 | | | | |
| 31 | May/21 | 13 | 137.86 | 136.77 | 136.96(0.04) | 137.29(0.02) | 137.39(0.05) | 137.49 | -0.3 | | -8 | 34(0.1) | -15 | [5] | [8] | [3] | 74 | 11 | RG | 0.2 | Wait | | (5) | 6 | 4 | 4 | 6 | 1.1,96 | 45 | | 32 | May/21 | 12 | 137.86 | 136.77 | 136.91(0.04) | 137.27(0.03) | 137.32(0.05) | 137.43 | -0.3 | | -8 | 34(0.2) | -20 | [5] | [8] | [2] | 68 | 11 | RG | 0.2 | Wait | | (5) | 6 | 7 | -4 | 3 | 1.1,90 | 45 | | 33 | May/21 | 11 | 137.86 | 136.77 | 136.86(0.04) | 137.23(0.1) | 137.25(0.02) | 137.35 | -0.4 | | -8 | 34(0.1) | -15 | [5] | [9] | [3] | 69 | 3 | RG | 0.2 | Wait | | (5) | 2 | 12 | 2 | -15 | 1.1,91 | 45 | | 34 | May/21 | 10 | 137.86 | 136.77 | 136.8(0.03) | 137.1(0.1) | 137.22(-0.02) | 137.2 | -0.5 | | -8 | 33(-0.1) | -45 | [4] | [4] | [-9] | 63 | -7 | CR | -0 | HoldShort | | (5) | -2 | -22 | -1 | -15 | 0.9,90 | 45 | | 35 | May/21 | 9 | 137.86 | 136.77 | 136.76(0.04) | 136.96(0.09) | 137.25(0.04) | 137.48 | -0.3 | | -8 | 34(1.5) | -20 | [5] | [10] | [10] | 80 | 18 | RG | 0.5 | Wait? | | (5) | 5 | 27 | 0 | 9 | 1.6,90 | 45 | | | | |
| 36 | May/20 | 15 | 137.97 | 136.87 | 136.7(0.03) | 136.84(0.02) | 137.2(-0.01) | 137.15 | -0.6 | | -10 | 32(1.3) | -40 | [4] | [-1] | [1] | 62 | -5 | RG | -0.1 | Wait? | | (5) | -1 | 4 | -10 | 10 | 1,87 | 42 | | 37 | May/20 | 14 | 137.97 | 136.87 | 136.65(0.01) | 136.81(0.01) | 137.21(0.01) | 137.1 | -0.6 | | -10 | 31(0.8) | -50 | [1] | [0] | [-3] | 66 | 22 | DR | -0.2 | OpenShort | | (5) | 1 | -8 | -8 | 12 | 1,91 | 42 | | 38 | May/20 | 13 | 137.97 | 136.87 | 136.64(0.02) | 136.8(0.01) | 137.2(0.17) | 137.19 | -0.5 | | -10 | 30(1.2) | -35 | [2] | [20] | [-2] | 80 | 64 | CR | -0 | OpenShort | | (1) | 20 | -11 | 5 | 14 | 1.3,97 | 42 | | 39 | May/20 | 12 | 137.97 | 136.87 | 136.62(0.02) | 136.78(0.05) | 136.97(0.21) | 137.33 | -0.4 | | -10 | 29(1.8) | -15 | [2] | [27] | [8] | 93 | 85 | RG | 0.9 | SmallShort | | (2) | 25 | 9 | 23 | 18 | 1.7,100 | 42 | | 40 | May/20 | 11 | 137.97 | 136.87 | 136.6(0.01) | 136.71(0.06) | 136.68(0.14) | 137.22 | -0.5 | | -10 | 27(1.5) | -20 | [1] | [19] | [10] | 90 | 77 | RG | 1.4 | SmallShort | | (1) | 17 | -1 | 57 | 13 | 1.6,100 | 42 | | | | |
| 41 | May/20 | 10 | 137.97 | 136.87 | 136.58(0.01) | 136.63(0.06) | 136.49(0.06) | 137.23 | -0.5 | | -10 | 25(1.4) | -20 | [1] | [9] | [15] | 66 | 55 | RG | 2 | SmallShort | | (1) | 7 | 16 | 49 | 18 | 1.8,71 | 42 | | 42 | May/20 | 9 | 137.97 | 136.87 | 136.57(0.01) | 136.55(0.05) | 136.49(0) | 137.04 | -0.6 | | -10 | 24(0.6) | -5 | [1] | [1] | [31] | 23 | 19 | RG | 1.9 | SmallShort? | | (1) | 0 | 83 | 15 | 13 | 1.4,38 | 42 | | 43 | May/19 | 15 | 138.11 | 137.12 | 136.56(-0.03) | 136.48(-0.03) | 136.4(-0.14) | 136.03 | -1.4 | | -9 | 23(1.6) | -50 | [-4] | [-22] | [-5] | -82 | -45 | DT | -1.1 | OpenShort? | | (-5) | -17 | 12 | -46 | -15 | -1.6,8 | 38 | | 44 | May/19 | 14 | 138.11 | 137.12 | 136.6(-0.03) | 136.51(-0.04) | 136.59(-0.11) | 135.88 | -1.5 | | -9 | 22(3) | -50 | [-4] | [-19] | [-21] | -80 | -47 | DT | -2.2 | OpenShort | | (-5) | -13 | -30 | -50 | -20 | -2.3,28 | 38 | | 45 | May/19 | 13 | 138.11 | 137.12 | 136.64(-0.01) | 136.51(-0) | 136.74(-0.03) | 136.25 | -1.3 | | -9 | 19(1) | -50 | [-1] | [-6] | [-21] | -23 | -27 | DT | -1.8 | OpenShort | | (-1) | -4 | -46 | -25 | -12 | -1.4,62 | 38 | | | | |
| 46 | May/19 | 12 | 138.11 | 137.12 | 136.66(0.02) | 136.57(0.05) | 136.78(0.06) | 136.81 | -0.9 | | -9 | 18(-0.4) | -30 | [2] | [8] | [-2] | 57 | 5 | CR | 0.1 | HoldShort | | (1) | 7 | -17 | 21 | 1 | 0.6,92 | 38 | | 47 | May/19 | 11 | 138.11 | 137.12 | 136.64(0.02) | 136.5(0.02) | 136.7(0.1) | 137.02 | -0.7 | | -9 | 18(1) | -25 | [2] | [11] | [9] | 71 | 35 | RG | 1.2 | SmallShort | | (2) | 12 | 2 | 35 | 20 | 1.4,86 | 38 | | 48 | May/19 | 10 | 138.11 | 137.12 | 136.61(0.01) | 136.47(0.01) | 136.57(0.1) | 136.99 | -0.8 | | -9 | 17(1) | -20 | [1] | [10] | [15] | 53 | 46 | RG | 1.7 | SmallShort | | (2) | 12 | 31 | 18 | 20 | 1.5,65 | 38 | | 49 | May/19 | 9 | 138.11 | 137.12 | 136.61(-0) | 136.45(-0.03) | 136.44(0.04) | 136.61 | -1 | | -9 | 16(0) | -35 | [-0] | [1] | [5] | -5 | 11 | UR | 0.7 | SmallShort? | | (0) | 5 | 13 | -2 | 14 | 0.1,43 | 38 | | 50 | May/18 | 15 | 138.29 | 137.46 | 136.59(-0.01) | 136.49(-0.03) | 136.39(0.03) | 136.45 | -1.3 | | -8 | 16(-0.8) | -50 | [-1] | [-1] | [-1] | -33 | 9 | DT | 0.3 | OpenShort? | | (-1) | 4 | 2 | -11 | 5 | -0.6,32 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|