Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu May 20 2021



TLT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20201230 APHHourly  Intraday  $129.85  $64.92  102.2%  -101.11%  1.09%  -0.6  4.67%  0.16%-0.43%Chart
  2 20201228 AXPHourly  Intraday  $118.26  $118.36  0.78%  0.08%  0.86%  -0.5  0.26%  0.15%-0.4%Chart
  3 20191010 PPGHourly  Intraday  $0  $115.66  -100%  100.94%  0.94%  -0.5  4.82%  0.18%-0.5%Chart
  4 20191010 IVEHourly  Intraday  $0  $117.4  -100%  100.89%  0.89%  -0.6  2.32%  0.22%-0.62%Chart
  5 20190917 FISVHourly  Intraday  $0  $104.82  -100%  101.16%  1.16%  -0.5  $-1.01%  0.22%-0.64%Chart
 
  6 20190717 BLHourly  Intraday  $0  $49.73  -100%  101.02%  1.02%  -0.7  $-2.77%  0.14%-0.41%Chart
  7 20190521 SPYHourly  Intraday  $0  $286.51  -100%  100.9%  0.9%  -0.6  $-2.88%  0.22%-0.44%Chart
  8 20190521 XLFHourly  Intraday  $0  $27.16  -100%  100.87%  0.87%  -0.5  $-2.39%  0.22%-0.42%Chart
  9 20190313 XMEHourly  Intraday  $0  $30.09  -100%  100.77%  0.77%  -0.6  $-1.13%  0.14%-0.58%Chart
  10 20190308 GLDHourly  Intraday  $0  $122.84  -100%  101.09%  1.09%  -0.6  0.11%  0.16%-0.48%Chart
 
  11 20181004 CBHourly  Intraday  $0  $133.69  -100%  100.78%  0.78%  -0.6  $-5.69%  0.17%-0.4%Chart
  12 20180824 TAKHourly  Intraday  $0  $20.78  -100%  101.17%  1.17%  -0.5  0.43%  0.19%-0.55%Chart
  13 20180705 XLBHourly  Intraday  $0  $57.51  -100%  100.87%  0.87%  -0.6  0.77%  0.17%-0.61%Chart
  14 20180705 DIAHourly  Intraday  $0  $241.51  -100%  100.78%  0.78%  -0.7  2.36%  0.2%-0.54%Chart
  15 20180705 CSXHourly  Intraday  $0  $63.77  -100%  100.8%  0.8%  -0.6  0.5%  0.19%-0.44%Chart
 
  16 20180507 CHourly  Intraday  $0  $67.13  -100%  100.82%  0.82%  -0.5  6.01%  0.17%-0.41%Chart
  17 20180410 INTUHourly  Intraday  $0  $170.23  -100%  101.13%  1.13%  -0.5  5.66%  0.14%-0.42%Chart
  18 20180409 TANHourly  Intraday  $0  $24.61  -100%  100.94%  0.94%  -0.7  $-0.33%  0.2%-0.41%Chart
  19 20180404 VTHourly  Intraday  $0  $72.07  -100%  100.8%  0.8%  -0.6  0.52%  0.21%-0.54%Chart
  20 20180404 CTSHHourly  Intraday  $0  $79.85  -100%  100.84%  0.84%  -0.7  $-0.98%  0.15%-0.66%Chart
 
  21 20180404 FEXHourly  Intraday  $0  $57.85  -100%  101.13%  1.13%  -0.6  $-0.24%  0.21%-0.64%Chart
  22 20171116 JNKHourly  Intraday  $0  $110.43  -100%  100.93%  0.93%  -0.5  0.49%  0.16%-0.43%Chart
  23 20170830 TWLOHourly  Intraday  $0  $29.23  -100%  100.83%  0.83%  -0.6  1.71%  0.17%-0.44%Chart
  24 20170712 AWKHourly  Intraday  $0  $78.52  -100%  100.99%  0.99%  -0.6  1.91%  0.15%-0.57%Chart
  25 20170707 FISVHourly  Intraday  $0  $61.39  -100%  100.8%  0.8%  -0.6  0.68%  0.2%-0.58%Chart
 
  26 20170316 AZOHourly  Intraday  $0  $721.85  -100%  100.78%  0.78%  -0.7  0.51%  0.16%-0.58%Chart
  27 20170313 MGAHourly  Intraday  $0  $43.21  -100%  101.17%  1.17%  -0.6  1.67%  0.14%-0.46%Chart
  28 20170309 TWLOHourly  Intraday  $0  $31.32  -100%  100.77%  0.77%  -0.6  0.29%  0.2%-0.49%Chart
  29 20170131 ABBVHourly  Intraday  $0  $56.62  -100%  101.13%  1.13%  -0.5  $-0.9%  0.18%-0.46%Chart
  30 20161024 CSCOHourly  Intraday  $0  $28.32  -100%  101.03%  1.03%  -0.7  0.72%  0.14%-0.64%Chart
 
  31 20160921 VZHourly  Intraday  $0  $46.21  -100%  101.17%  1.17%  -0.6  0.37%  0.15%-0.55%Chart
  32 20160825 NOWHourly  Intraday  $0  $73.6  -100%  101.14%  1.14%  -0.5  0.54%  0.14%-0.41%Chart
  33 20160808 OXYHourly  Intraday  $0  $65.75  -100%  100.92%  0.92%  -0.6  0.93%  0.21%-0.62%Chart
  34 20160510 XHBHourly  Intraday  $0  $33.03  -100%  100.92%  0.92%  -0.7  $-2.66%  0.21%-0.44%Chart
  35 20151229 CEMBHourly  Intraday  $0  $46.55  -100%  101.02%  1.02%  -0.6  $-1.22%  0.15%-0.63%Chart
 
  36 20151119 ANSSHourly  Intraday  $0  $91.5  -100%  100.85%  0.85%  -0.7  2.36%  0.2%-0.66%Chart
  37 20151006 HYXUHourly  Intraday  $0  $46.26  -100%  100.89%  0.89%  -0.5  1.51%  0.15%-0.46%Chart
  38 20150616 XLPHourly  Intraday  $0  $48.23  -100%  101.09%  1.09%  -0.5  0.85%  0.17%-0.63%Chart
  39 20150602 SNYHourly  Intraday  $0  $49.78  -100%  100.99%  0.99%  -0.5  $-0.7%  0.18%-0.6%Chart
  40 20150507 NSCHourly  Intraday  $0  $92.46  -100%  100.87%  0.87%  -0.6  $-4.23%  0.14%-0.64%Chart
 
  41 20150316 AWKHourly  Intraday  $0  $52.84  -100%  101.11%  1.11%  -0.6  3.33%  0.21%-0.55%Chart
  42 20140929 ACNHourly  Intraday  $0  $72.84  -100%  100.79%  0.79%  -0.6  1.01%  0.18%-0.5%Chart
  43 20140701 VGKHourly  Intraday  $0  $60.44  -100%  100.82%  0.82%  -0.7  $-1.56%  0.15%-0.41%Chart
  44 20130809 OHourly  Intraday  $0  $43.5  -100%  101.14%  1.14%  -0.6  $-7.82%  0.14%-0.58%Chart
  45 20130618 AHourly  Intraday  $0  $44.8  -100%  100.95%  0.95%  -0.5  $-5.18%  0.18%-0.61%Chart
 
  46 20130305 VWOHourly  Intraday  $0  $43.68  -100%  101.13%  1.13%  -0.5  0.21%  0.16%-0.6%Chart
  47 20121101 SPYHourly  Intraday  $0  $142.83  -100%  101.05%  1.05%  -0.5  $-3.35%  0.21%-0.49%Chart
  48 20120822 TIPHourly  Intraday  $0  $119.84  -100%  100.82%  0.82%  -0.5  0.69%  0.14%-0.5%Chart
  49 20120417 AWKHourly  Intraday  $0  $33.37  -100%  100.91%  0.91%  -0.6  0.9%  0.18%-0.55%Chart
  50 20111229 PHHourly  Intraday  $0  $76.79  -100%  101%  1%  -0.5  1.11%  0.2%-0.53%Chart
 
Total return: 47.66%
Avg positive open return: 51.49(4%)   Avg negative open return: -100(96%)
Avg positive intraday return: 98.89(98%)   Avg negative intraday return: -101.11(2%)
Avg positive next week return: 1.57(64%)   Avg negative next week return: -2.5(36%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA