|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $134.3350 One month high (close): $139.9250
TLT Daily Change: -0.53% Daily StdDev 0.91% TLT EMA_5_Trend: 0.02% 10Minute StdDev: $0.5513
Latest Price : $136.82(-0.53%) | Wed. Apr 7, 2021($0.3) Tue. Apr 6, 2021($0.6) Mon. Apr 5, 2021($0.4) Thu. Apr 1, 2021($0.7) Wed. Mar 31, 2021($0.4) Tue. Mar 30, 2021($0.4) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($0.5)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 136.82 | 136.75 | 136.5(0.02) | 136.68(-0.03) | 136.57(0.09) | 136.73 | -0.1 | | -1 | 35(0.1) | 20 | [2] | [10] | [4] | 20 | 23 | UT | 0.3 | OpenLong? | | (1) | 10 | 7 | 5 | 9 | 0.4,60 | 50 | Sample size 19 Avg positive next hour return: 0.28%(47%) Avg negative next hour return: -0.3%(53%)
Daily Trend: %
Up Forces: 136.75(daily_ema_10 0.01%)
Down Forces: 136.68(hourly_sma_10 -0.04%)
Support Levels: 136.5(hourly_sma_20 -0.17%)
Resistance Levels: 136.82(daily_ema_20 0.07%)
|
| | | 2 | Apr/5 | 14 | 136.82 | 136.75 | 136.48(0.02) | 136.73(-0.03) | 136.45(0.09) | 136.65 | -0.1 | | -1 | 35(0) | 20 | [2] | [10] | [4] | 19 | 13 | UT | 0.4 | OpenLong | | (1) | 10 | 5 | 12 | 4 | 0.3,61 | 50 | | 3 | Apr/5 | 13 | 136.82 | 136.75 | 136.46(0.03) | 136.77(-0.01) | 136.33(-0.11) | 136.59 | -0.2 | | -1 | 35(-0.9) | 0 | [3] | [-11] | [0] | 11 | -44 | RG | 0.5 | Wait | | (1) | -12 | 0 | 5 | -9 | 0.2,56 | 50 | | 4 | Apr/5 | 12 | 136.82 | 136.75 | 136.42(0.01) | 136.78(0.01) | 136.48(-0.09) | 136.59 | -0.2 | | -1 | 36(-0.1) | 5 | [1] | [-8] | [8] | 6 | -21 | RG | 0.2 | Wait | | (2) | -10 | 27 | -3 | -11 | 0.3,48 | 50 | | 5 | Apr/5 | 11 | 136.82 | 136.75 | 136.4(0.01) | 136.77(0.05) | 136.61(-0.13) | 136.28 | -0.4 | | -1 | 36(-0.7) | -15 | [1] | [-10] | [-4] | -16 | -50 | DR | -0.6 | OpenShort | | (1) | -14 | 12 | -35 | -20 | -0.2,39 | 50 | | | | |
| 6 | Apr/5 | 10 | 136.82 | 136.75 | 136.38(0.01) | 136.7(0.05) | 136.79(-0.15) | 136.14 | -0.4 | | -1 | 37(-0.7) | -20 | [1] | [-12] | [-6] | -3 | -64 | DR | -1.2 | OpenShort | | (1) | -17 | 7 | -31 | -20 | -0.4,57 | 50 | | 7 | Apr/5 | 9 | 136.82 | 136.75 | 136.37(0.03) | 136.63(0.02) | 137(-0.15) | 136.06 | -0.5 | | -1 | 37(-3.1) | -25 | [3] | [-13] | [-43] | 16 | -83 | DR | -1.6 | OpenShort? | | (1) | -17 | -108 | -26 | -20 | -0.5,78 | 50 | | 8 | Apr/1 | 15 | 136.91 | 136.52 | 136.33(0.07) | 136.6(0.08) | 137.21(0.1) | 137.33 | 0.3 | | -2 | 41(2.5) | 30 | [8] | [19] | [4] | 90 | 28 | UT | 0.2 | OpenLong? | | (9) | 11 | 8 | -3 | 20 | 1.6,100 | 55 | | 9 | Apr/1 | 14 | 136.91 | 136.52 | 136.23(0.07) | 136.49(0.06) | 137.08(0.11) | 137.23 | 0.2 | | -2 | 38(0.6) | 30 | [8] | [19] | [3] | 90 | 29 | UT | 0.2 | HoldLong | | (8) | 12 | 4 | -5 | 20 | 1.6,100 | 55 | | 10 | Apr/1 | 13 | 136.91 | 136.52 | 136.13(0.07) | 136.41(0.07) | 136.94(0.24) | 137.19 | 0.2 | | -2 | 37(1.6) | 40 | [8] | [34] | [3] | 95 | 71 | UT | 0.4 | OpenLong | | (9) | 27 | -1 | 8 | 20 | 1.8,100 | 55 | | | | |
| 11 | Apr/1 | 12 | 136.91 | 136.52 | 136.04(0.06) | 136.32(0.07) | 136.61(0.26) | 137.21 | 0.2 | | -2 | 36(4) | 50 | [7] | [36] | [9] | 100 | 94 | UT | 1 | HoldLong | | (8) | 29 | 9 | 21 | 20 | 2,100 | 55 | | 12 | Apr/1 | 11 | 136.91 | 136.52 | 135.96(0.04) | 136.23(0.06) | 136.25(0.2) | 137.1 | 0.1 | | -2 | 32(4.5) | 35 | [4] | [28] | [23] | 105 | 90 | UT | 1.7 | HoldLong | | (6) | 22 | 36 | 49 | 20 | 2.2,100 | 55 | | 13 | Apr/1 | 10 | 136.91 | 136.52 | 135.91(0.03) | 136.15(0.06) | 135.98(0.06) | 136.68 | -0.1 | | -2 | 27(2.3) | 25 | [3] | [13] | [12] | 71 | 46 | UT | 1.6 | OpenLong | | (2) | 7 | 14 | 35 | 18 | 1.8,76 | 55 | | 14 | Apr/1 | 9 | 136.91 | 136.52 | 135.87(0.02) | 136.07(0.03) | 135.9(0.02) | 136.51 | -0.3 | | -2 | 25(1.7) | 40 | [2] | [6] | [30] | 37 | 36 | UT | 1.5 | OpenLong? | | (4) | 2 | 82 | 7 | 15 | 1.6,47 | 55 | | 15 | Mar/31 | 15 | 136.96 | 136.22 | 135.84(-0.03) | 136.03(-0.03) | 135.88(-0.11) | 135.56 | -0.8 | | -7 | 23(0.4) | -50 | [-3] | [-15] | [-3] | -42 | -17 | DT | -0.9 | OpenShort? | | (-2) | -12 | 13 | -34 | -18 | -0.8,28 | 37 | | | | |
| 16 | Mar/31 | 14 | 136.96 | 136.22 | 135.88(-0.05) | 136.07(-0.03) | 136.03(-0.13) | 135.41 | -0.9 | | -7 | 23(-1) | -50 | [-6] | [-18] | [-18] | -33 | -13 | DT | -1.6 | OpenShort | | (-5) | -15 | -31 | -34 | -20 | -1.2,47 | 37 | | 17 | Mar/31 | 13 | 136.96 | 136.22 | 135.94(-0.04) | 136.11(0.04) | 136.21(-0.08) | 135.76 | -0.7 | | -7 | 24(-2) | -50 | [-5] | [-9] | [-18] | 16 | 9 | DT | -1.1 | OpenShort | | (-4) | -9 | -41 | -13 | -20 | -0.4,76 | 37 | | 18 | Mar/31 | 12 | 136.96 | 136.22 | 135.99(-0.02) | 136.06(0.07) | 136.31(0.05) | 136.24 | -0.4 | | -7 | 26(-1.7) | -45 | [-2] | [9] | [-4] | 60 | 51 | RG | -0.2 | Wait | | (-2) | 6 | -16 | 9 | -1 | 0.6,95 | 37 | | 19 | Mar/31 | 11 | 136.96 | 136.22 | 136.02(-0.02) | 135.97(0.09) | 136.24(0.04) | 136.43 | -0.3 | | -7 | 28(-1.9) | -45 | [-2] | [8] | [6] | 70 | 59 | UR | 0.4 | SmallShort | | (-1) | 5 | 9 | 15 | 4 | 0.9,97 | 37 | | 20 | Mar/31 | 10 | 136.96 | 136.22 | 136.04(-0.03) | 135.85(0.07) | 136.18(0.06) | 136.32 | -0.4 | | -7 | 30(-2.6) | -50 | [-3] | [9] | [5] | 54 | 63 | UR | 0.3 | SmallShort | | (-2) | 7 | 2 | 22 | 7 | 0.6,89 | 37 | | | | |
| 21 | Mar/31 | 9 | 136.96 | 136.22 | 136.08(-0.02) | 135.75(0.04) | 136.1(0.07) | 136.29 | -0.4 | | -7 | 32(-1) | -35 | [-2] | [9] | [3] | 33 | 57 | UR | 0.4 | SmallShort? | | (-4) | 8 | -1 | 14 | 16 | 0.4,73 | 37 | | 22 | Mar/30 | 15 | 137.16 | 136.2 | 136.08(-0) | 135.7(0.03) | 136.01(0.16) | 136.3 | -0.5 | | -8 | 33(2.7) | 5 | [-0] | [19] | [18] | 24 | 49 | UR | 0.5 | SmallShort? | | (-1) | 18 | 36 | 21 | 20 | 0.4,64 | 37 | | 23 | Mar/30 | 14 | 137.16 | 136.2 | 136.1(-0.06) | 135.66(-0.01) | 135.8(0.07) | 135.88 | -0.7 | | -8 | 30(-3.4) | -50 | [-7] | [5] | [-4] | -12 | 55 | RG | 0.1 | Wait | | (-2) | 8 | -22 | 14 | 12 | -0.4,48 | 37 | | 24 | Mar/30 | 13 | 137.16 | 136.2 | 136.18(-0.04) | 135.67(0.01) | 135.7(0.13) | 136.14 | -0.6 | | -8 | 34(-2.9) | -35 | [-5] | [14] | [13] | -9 | 70 | UR | 0.7 | SmallShort | | (-5) | 15 | 20 | 25 | 20 | -0.1,44 | 37 | | 25 | Mar/30 | 12 | 137.16 | 136.2 | 136.24(-0.05) | 135.65(-0.04) | 135.52(0.09) | 135.91 | -0.7 | | -8 | 37(-1.7) | -40 | [-6] | [6] | [7] | -38 | 51 | UR | 0.6 | SmallShort | | (-7) | 10 | 8 | 16 | 17 | -0.5,25 | 37 | | | | |
| 26 | Mar/30 | 11 | 137.16 | 136.2 | 136.31(-0.07) | 135.7(-0.06) | 135.4(0.01) | 135.81 | -0.7 | | -8 | 38(-2.5) | -45 | [-8] | [-5] | [20] | -54 | 31 | DP | 0.6 | OpenShort | | (-7) | 1 | 48 | 14 | 18 | -0.7,14 | 37 | | 27 | Mar/30 | 10 | 137.16 | 136.2 | 136.4(-0.09) | 135.78(-0.11) | 135.38(-0.11) | 135.25 | -1 | | -8 | 41(-0.4) | -50 | [-10] | [-22] | [-4] | -85 | -20 | DT | -0.2 | HoldShort | | (-11) | -13 | -12 | 4 | -3 | -1.5,3 | 37 | | 28 | Mar/30 | 9 | 137.16 | 136.2 | 136.53(-0.09) | 135.93(-0.1) | 135.53(-0.08) | 135.38 | -1 | | -8 | 41(-0.6) | -50 | [-10] | [-18] | [4] | -85 | -13 | DP | -0.2 | OpenShort? | | (-12) | -9 | 12 | 1 | -6 | -1.5,3 | 37 | | 29 | Mar/29 | 15 | 137.38 | 136.18 | 136.65(-0.12) | 136.07(-0.12) | 135.64(-0.1) | 135.24 | -1.1 | | -11 | 42(1.8) | -50 | [-14] | [-23] | [-3] | -95 | -8 | DT | -0.5 | OpenShort? | | (-12) | -11 | -5 | -3 | -16 | -1.8,0 | 34 | | 30 | Mar/29 | 14 | 137.38 | 136.18 | 136.81(-0.1) | 136.24(-0.12) | 135.78(-0.16) | 135.3 | -1.1 | | -11 | 40(1.7) | -50 | [-11] | [-29] | [-14] | -97 | -51 | DT | -0.6 | OpenShort | | (-14) | -18 | -38 | -1 | -20 | -1.9,1 | 34 | | | | |
| 31 | Mar/29 | 13 | 137.38 | 136.18 | 136.95(-0.08) | 136.41(-0.07) | 136(-0.13) | 135.74 | -0.8 | | -11 | 38(1.5) | -50 | [-9] | [-23] | [-8] | -89 | -44 | DT | -0.3 | OpenShort | | (-11) | -15 | -21 | 2 | -20 | -1.6,1 | 34 | | 32 | Mar/29 | 12 | 137.38 | 136.18 | 137.06(-0.06) | 136.51(-0.02) | 136.18(-0.11) | 135.99 | -0.7 | | -11 | 37(1.7) | -50 | [-7] | [-17] | [0] | -86 | -49 | DT | -0.3 | OpenShort | | (-8) | -13 | 7 | -3 | -18 | -1.5,2 | 34 | | 33 | Mar/29 | 11 | 137.38 | 136.18 | 137.14(-0.05) | 136.54(-0.11) | 136.33(-0.13) | 135.91 | -0.8 | | -11 | 35(3.1) | -50 | [-6] | [-24] | [-4] | -94 | -73 | DT | -0.6 | OpenShort | | (-8) | -15 | -5 | -10 | -11 | -1.8,1 | 34 | | 34 | Mar/29 | 10 | 137.38 | 136.18 | 137.21(-0.05) | 136.69(-0.1) | 136.5(-0.14) | 135.96 | -0.7 | | -11 | 32(3.5) | -50 | [-6] | [-25] | [-16] | -94 | -76 | DT | -0.9 | OpenShort | | (-7) | -16 | -38 | -12 | -15 | -2,6 | 34 | | 35 | Mar/29 | 9 | 137.38 | 136.18 | 137.28(-0.02) | 136.83(-0.07) | 136.69(-0.09) | 136.4 | -0.5 | | -11 | 29(1.8) | -50 | [-2] | [-16] | [-9] | -78 | -63 | DT | -0.5 | OpenShort? | | (-4) | -10 | -21 | -8 | -7 | -1.6,12 | 34 | | | | |
| 36 | Mar/26 | 15 | 137.64 | 136.31 | 137.31(-0.02) | 136.92(-0.07) | 136.82(-0.01) | 136.64 | -0.5 | | -12 | 27(3.9) | -50 | [-2] | [-6] | [-3] | -65 | -33 | DT | -0.3 | OpenShort? | | (-2) | -1 | -8 | -5 | 1 | -1.3,18 | 46 | | 37 | Mar/26 | 14 | 137.64 | 136.31 | 137.33(-0.02) | 137.02(-0.07) | 136.84(0.06) | 136.74 | -0.4 | | -12 | 23(0.8) | -50 | [-2] | [2] | [-1] | -58 | -6 | RG | -0.2 | Wait | | (-1) | 7 | -2 | -2 | 0 | -1.2,22 | 46 | | 38 | Mar/26 | 13 | 137.64 | 136.31 | 137.36(-0.01) | 137.12(-0.09) | 136.76(-0.09) | 136.77 | -0.4 | | -12 | 22(0.3) | -50 | [-1] | [-16] | [-3] | -53 | -53 | DT | 0 | OpenShort | | (-2) | -10 | -12 | 5 | 0 | -1.2,27 | 46 | | 39 | Mar/26 | 12 | 137.64 | 136.31 | 137.36(0) | 137.24(-0.11) | 136.88(-0.07) | 136.91 | -0.3 | | -12 | 22(-0.2) | -50 | [0] | [-15] | [-1] | -49 | -47 | DR | 0.1 | OpenShort | | (0) | -8 | -11 | 11 | 5 | -1,26 | 46 | | 40 | Mar/26 | 11 | 137.64 | 136.31 | 137.36(0) | 137.39(-0.07) | 136.97(-0.04) | 137.03 | -0.3 | | -12 | 22(-0.4) | -45 | [0] | [-9] | [7] | -51 | -30 | DP | 0.1 | OpenShort | | (1) | -5 | 26 | -11 | 0 | -0.7,17 | 46 | | | | |
| 41 | Mar/26 | 10 | 137.64 | 136.31 | 137.36(-0) | 137.49(-0.09) | 137.02(-0.13) | 136.73 | -0.4 | | -12 | 22(-0.3) | -50 | [-0] | [-21] | [6] | -68 | -81 | DP | -0.6 | OpenShort | | (-1) | -15 | 33 | -18 | -20 | -1.3,15 | 46 | | 42 | Mar/26 | 9 | 137.64 | 136.31 | 137.35(-0.01) | 137.61(-0.09) | 137.2(-0.21) | 136.35 | -0.6 | | -12 | 23(0.7) | -50 | [-1] | [-30] | [-38] | -81 | -112 | DT | -1.7 | HoldShort? | | (-1) | -24 | -89 | -26 | -20 | -2,19 | 46 | | 43 | Mar/25 | 15 | 137.93 | 136.24 | 137.36(0.03) | 137.61(0) | 137.48(-0.08) | 137.39 | -0.2 | | -10 | 22(-1.7) | -50 | [3] | [-9] | [-4] | -19 | -48 | DR | -0.2 | OpenShort? | | (4) | -9 | 1 | -17 | -15 | 0.1,29 | 44 | | 44 | Mar/25 | 14 | 137.93 | 136.24 | 137.31(0.03) | 137.73(0.01) | 137.59(-0.16) | 137.37 | -0.3 | | -10 | 24(-2) | -50 | [3] | [-18] | [-3] | -13 | -68 | DR | -0.4 | OpenShort | | (5) | -18 | 8 | -22 | -20 | 0.1,35 | 44 | | 45 | Mar/25 | 13 | 137.93 | 136.24 | 137.26(0.04) | 137.72(0.01) | 137.8(-0.12) | 137.28 | -0.3 | | -10 | 26(-2.3) | -50 | [5] | [-13] | [-16] | -4 | -69 | DR | -0.9 | OpenShort | | (5) | -14 | -29 | -27 | -20 | 0,46 | 44 | | | | |
| 46 | Mar/25 | 12 | 137.93 | 136.24 | 137.2(0.05) | 137.7(0.04) | 137.96(-0.04) | 137.62 | -0.1 | | -10 | 28(-1.4) | -50 | [6] | [-2] | [-9] | 31 | -29 | DR | -0.6 | OpenShort | | (7) | -5 | -12 | -25 | -12 | 0.7,63 | 44 | | 47 | Mar/25 | 11 | 137.93 | 136.24 | 137.13(0.06) | 137.65(0.03) | 138.01(0.02) | 137.76 | -0.1 | | -10 | 29(-0.6) | -35 | [7] | [5] | [-8] | 53 | -4 | CR | -0.4 | HoldShort | | (7) | 2 | -15 | -16 | -1 | 1,78 | 44 | | 48 | Mar/25 | 10 | 137.93 | 136.24 | 137.05(0.07) | 137.61(0.08) | 137.98(0.08) | 137.94 | 0 | | -10 | 30(-0.5) | -25 | [8] | [15] | [-9] | 76 | 12 | CR | -0.1 | OpenShort | | (8) | 9 | -40 | 25 | -1 | 1.4,91 | 44 | | 49 | Mar/25 | 9 | 137.93 | 136.24 | 136.95(0.1) | 137.5(0.12) | 137.86(0.16) | 138.41 | 0.2 | | -10 | 31(1.4) | 25 | [12] | [27] | [17] | 105 | 51 | UT | 0.8 | HoldLong? | | (11) | 18 | 28 | 35 | 20 | 2.2,100 | 44 | | 50 | Mar/24 | 15 | 138 | 136.37 | 136.82(0.1) | 137.34(0.09) | 137.64(0.14) | 138.08 | 0 | | -11 | 29(1.4) | 20 | [12] | [23] | [13] | 100 | 26 | UT | 0.7 | HoldLong? | | (12) | 16 | 18 | 33 | 20 | 2,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|