TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $134.3350 One month high (close): $142.9950

TLT Daily Change: -0.56% Daily StdDev 0.87% TLT EMA_5_Trend: 0.43% 10Minute StdDev: $0.4944

Latest Price : $137.34(-0.56%)

Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($0.5) Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($0.9) Fri. Mar 19, 2021($0.3) Thu. Mar 18, 2021($0.7)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.3

Sample size 7 Avg positive next hour return: 0.37%(57%) Avg negative next hour return: -0.07%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	15	137.93	136.24	137.36(0.03)	(0)	137.48(-0.08)	137.39	-0.2	-10	22(-1.5)	-50	[3]	[-9]	[-4]	-19	-47	DR	-0.2	OpenShort?	(4)	-9	1	-17	-15	0.1,29	44
Daily Trend: % Up Forces: Down Forces: 136.24(daily_ema_10 -0.84%) Support Levels: Resistance Levels: 137.93(daily_ema_20 0.39%)

2	Mar/25	14	137.93	136.24	137.31(0.03)	137.73(0.01)	137.59(-0.16)	137.37	-0.3	-10	24(-2)	-50	[3]	[-18]	[-2]	-13	-66	DR	-0.4	OpenShort	(5)	-18	9	-22	-20	0.1,35	44
3	Mar/25	13	137.93	136.24	137.26(0.04)	137.72(0.01)	137.8(-0.12)	137.28	-0.3	-10	26(-2.3)	-50	[5]	[-13]	[-16]	-4	-66	DR	-0.9	OpenShort	(5)	-14	-30	-27	-20	0,46	44
4	Mar/25	12	137.93	136.24	137.2(0.05)	137.7(0.04)	137.96(-0.04)	137.62	-0.1	-10	28(-1.4)	-50	[6]	[-2]	[-9]	31	-27	DR	-0.6	OpenShort	(7)	-5	-12	-25	-12	0.7,63	44
5	Mar/25	11	137.93	136.24	137.13(0.06)	137.65(0.03)	138.01(0.02)	137.76	-0.1	-10	29(-0.6)	-35	[7]	[5]	[-8]	53	-2	CR	-0.4	HoldShort	(7)	2	-16	-16	-1	1,78	44

6	Mar/25	10	137.93	136.24	137.05(0.07)	137.61(0.08)	137.98(0.08)	137.94	0	-10	30(-0.5)	-35	[8]	[15]	[-15]	76	13	CR	-0.1	OpenShort	(9)	9	-41	-7	-1	1.4,91	44
7	Mar/25	9	137.93	136.24	136.95(0.1)	137.5(0.12)	137.86(0.16)	138.41	0.2	-10	31(1.4)	20	[12]	[27]	[12]	105	53	UT	0.8	HoldLong?	(11)	18	29	6	20	2.2,100	44
8	Mar/24	15	138	136.37	136.82(0.1)	137.34(0.09)	137.64(0.14)	138.08	0	-11	29(1.4)	15	[12]	[23]	[9]	100	29	UT	0.7	HoldLong?	(12)	16	18	9	20	2,100	47
9	Mar/24	14	138	136.37	136.69(0.13)	137.22(0.09)	137.45(0.13)	137.88	-0.1	-11	28(-5.5)	20	[15]	[22]	[11]	98	-1	UT	0.7	HoldLong	(11)	15	24	10	13	1.9,100	47
10	Mar/24	13	138	136.37	136.51(0.12)	137.09(0.08)	137.28(0.04)	137.6	-0.2	-11	33(-3.9)	20	[14]	[11]	[9]	86	-22	UT	0.4	HoldLong	(15)	5	22	6	8	1.5,98	47

11	Mar/24	12	138	136.37	136.35(0.11)	136.98(0.06)	137.23(0.07)	137.35	-0.3	-11	37(-3.2)	10	[13]	[13]	[3]	73	-16	RG	0.1	Wait	(15)	8	6	0	7	1.2,93	47
12	Mar/24	11	138	136.37	136.2(0.1)	136.9(0.07)	137.14(0.07)	137.28	-0.3	-11	40(-2)	15	[11]	[14]	[4]	68	3	UT	0.2	OpenLong	(13)	8	15	-7	3	1.2,88	47
13	Mar/24	10	138	136.37	136.06(0.11)	136.8(0.07)	137.04(0.04)	137.12	-0.4	-11	42(-2.3)	5	[13]	[10]	[2]	67	-13	RG	0.1	Wait	(13)	5	7	-5	3	1.1,89	47
14	Mar/24	9	138	136.37	135.91(0.11)	136.7(0.06)	136.99(0.06)	137.04	-0.4	-11	45(-1.7)	-15	[13]	[12]	[-10]	72	-9	CR	0	HoldShort?	(13)	7	-28	-4	2	1.1,94	47
15	Mar/23	15	138.12	136.5	135.76(0.12)	136.62(0.09)	136.91(0.13)	137.35	-0.3	-13	46(3)	25	[14]	[21]	[15]	88	39	UT	0.4	OpenLong?	(16)	15	40	1	20	1.5,100	41

16	Mar/23	14	138.12	136.5	135.6(0.09)	136.5(0.07)	136.74(0.06)	136.9	-0.5	-13	43(0.2)	-5	[10]	[11]	[3]	83	30	RG	0.2	Wait	(12)	7	9	-1	3	1.3,100	41
17	Mar/23	13	138.12	136.5	135.47(0.11)	136.41(0.09)	136.66(0.07)	136.8	-0.6	-13	43(-0.5)	-10	[13]	[14]	[-1]	83	14	CR	0.1	OpenShort	(12)	8	-2	-1	4	1.3,100	41
18	Mar/23	12	138.12	136.5	135.32(0.11)	136.29(0.09)	136.56(0.1)	136.83	-0.5	-13	44(0.1)	5	[13]	[18]	[6]	85	30	RG	0.3	Wait	(15)	11	16	-1	6	1.4,100	41
19	Mar/23	11	138.12	136.5	135.17(0.12)	136.16(0.17)	136.42(0.07)	136.65	-0.6	-13	44(0.1)	5	[14]	[19]	[4]	85	15	RG	0.2	Wait	(13)	8	13	-1	-7	1.4,100	41
20	Mar/23	10	138.12	136.5	135.01(0.1)	135.93(0.15)	136.33(0.04)	136.5	-0.7	-13	43(0.9)	-10	[11]	[14]	[-1]	85	26	CR	0.2	OpenShort	(15)	5	-1	-1	-5	1.4,100	41

21	Mar/23	9	138.12	136.5	134.87(0.11)	135.72(0.16)	136.27(0.08)	136.52	-0.7	-13	43(1.3)	5	[13]	[19]	[6]	89	36	RG	0.2	Wait?	(13)	9	18	-2	8	1.6,99	41
22	Mar/22	15	138.33	136.69	134.72(0.11)	135.51(0.14)	136.16(0.1)	136.32	-0.8	-14	41(3.2)	10	[13]	[21]	[6]	89	40	RG	0.2	Wait?	(12)	11	17	-5	10	1.6,99	33
23	Mar/22	14	138.33	136.69	134.57(0.03)	135.31(0.14)	136.02(0.09)	136.13	-0.9	-14	38(2.2)	-45	[3]	[17]	[-1]	89	113	CR	0.1	OpenShort	(13)	10	-5	-5	14	1.6,99	33
24	Mar/22	13	138.33	136.69	134.53(0.06)	135.12(0.16)	135.9(0.27)	136.18	-0.9	-14	36(3.4)	-0	[7]	[40]	[2]	95	127	TP	0.3	OpenShort	(5)	31	-1	3	20	1.8,100	33
25	Mar/22	12	138.33	136.69	134.45(0.04)	134.91(0.15)	135.54(0.27)	136.2	-0.9	-14	32(3.6)	-0	[5]	[39]	[12]	105	156	RG	0.8	SmallShort	(7)	31	23	11	20	2.2,100	33

26	Mar/22	11	138.33	136.69	134.39(0.04)	134.7(0.12)	135.17(0.23)	135.94	-1	-14	29(3.3)	-0	[5]	[33]	[16]	105	136	RG	1.1	SmallShort	(5)	26	26	28	20	2.2,100	33
27	Mar/22	10	138.33	136.69	134.34(0.03)	134.54(0.14)	134.86(0.19)	135.65	-1.1	-14	26(2.5)	-20	[3]	[29]	[10]	87	117	RG	1.2	SmallShort	(4)	22	11	27	20	2.1,84	33
28	Mar/22	9	138.33	136.69	134.3(0.01)	134.35(0.13)	134.61(0.21)	135.53	-1.1	-14	23(0.9)	-5	[1]	[30]	[42]	72	130	RG	1.6	SmallShort?	(4)	24	106	25	20	2.1,69	33
29	Mar/19	15	138.61	136.84	134.29(-0.03)	134.17(0.06)	134.33(0.04)	134.36	-1.6	-19	22(0)	-50	[-3]	[3]	[1]	20	48	UR	0.1	SmallShort?	(-5)	5	-2	10	-3	0.1,67	25
30	Mar/19	14	138.61	136.84	134.32(-0.07)	134.09(0.05)	134.28(0.04)	134.39	-1.6	-19	22(-5)	-50	[-8]	[1]	[3]	7	88	UR	0.2	SmallShort	(-4)	5	4	10	6	0.1,54	25

31	Mar/19	13	138.61	136.84	134.42(-0.06)	134.02(0.06)	134.23(0.01)	134.35	-1.6	-19	27(-2.8)	-50	[-7]	[-1]	[0]	-3	51	DT	0.2	OpenShort	(-9)	1	-5	9	2	-0.1,50	25
32	Mar/19	12	138.61	136.84	134.5(-0.07)	133.93(0.07)	134.22(0.09)	134.41	-1.6	-19	30(-3.8)	-50	[-8]	[8]	[10]	-9	80	UR	0.2	SmallShort	(-7)	11	23	9	11	-0.1,44	25
33	Mar/19	11	138.61	136.84	134.59(-0.07)	133.84(-0.07)	134.1(0.07)	134.15	-1.7	-19	34(-1.8)	-50	[-8]	[-2]	[5]	-24	55	DP	0.1	OpenShort	(-11)	8	5	6	20	-0.5,39	25
34	Mar/19	10	138.61	136.84	134.69(-0.09)	133.94(-0.04)	134.01(0.08)	134.1	-1.7	-19	36(-2.7)	-50	[-11]	[0]	[2]	-29	67	UR	0.1	SmallShort	(-9)	10	-5	13	16	-0.6,36	25
35	Mar/19	9	138.61	136.84	134.81(-0.1)	134(-0.06)	133.9(0.07)	134.16	-1.7	-19	38(-3.5)	-50	[-12]	[-3]	[0]	-37	65	DT	0.3	OpenShort?	(-11)	8	-11	13	20	-0.6,28	25

36	Mar/18	15	139.06	137.31	134.95(-0.1)	134.09(-0.04)	133.81(0.12)	134.28	-1.7	-20	42(-1)	-50	[-12]	[4]	[18]	-42	77	UR	0.4	SmallShort?	(-13)	14	44	14	17	-0.6,23	21
37	Mar/18	14	139.06	137.31	135.09(-0.1)	134.14(-0.08)	133.65(0.06)	133.8	-1.9	-20	43(-0.3)	-50	[-12]	[-5]	[4]	-69	11	DP	0.1	OpenShort	(-15)	7	10	7	0	-1.1,9	21
38	Mar/18	13	139.06	137.31	135.23(-0.1)	134.24(-0.12)	133.57(-0.23)	133.69	-2	-20	43(0.8)	-50	[-12]	[-42]	[4]	-75	-69	DP	0.1	OpenShort	(-15)	-27	10	7	-4	-1.3,8	21
39	Mar/18	12	139.06	137.31	135.37(-0.11)	134.4(-0.12)	133.87(-0.16)	133.58	-2	-20	42(1.6)	-50	[-13]	[-34]	[-3]	-83	-63	DT	-0.3	OpenShort	(-15)	-19	-9	7	-19	-1.5,5	21
40	Mar/18	11	139.06	137.31	135.53(-0.11)	134.56(-0.19)	134.09(-0.2)	133.67	-2	-20	41(2)	-50	[-13]	[-42]	[4]	-90	-83	DP	-0.4	OpenShort	(-13)	-24	16	-9	-3	-1.7,3	21

41	Mar/18	10	139.06	137.31	135.68(-0.12)	134.81(-0.18)	134.37(-0.19)	133.5	-2	-20	39(3.6)	-50	[-14]	[-41]	[-0]	-95	-90	DT	-0.8	OpenShort	(-16)	-22	7	-1	-20	-2.1,8	21
42	Mar/18	9	139.06	137.31	135.85(-0.12)	135.06(-0.21)	134.63(-0.21)	133.42	-2.1	-20	35(5.9)	-50	[-14]	[-45]	[-58]	-105	-115	DT	-1.3	HoldShort?	(-16)	-25	-160	-7	-20	-2.5,8	21
43	Mar/17	15	139.59	137.77	136.01(-0.06)	135.35(-0.06)	134.91(-0.02)	135.19	-1.6	-20	29(1.1)	-50	[-7]	[-12]	[18]	-64	-7	DP	0.4	OpenShort?	(-7)	-2	48	12	6	-1,11	43
44	Mar/17	14	139.59	137.77	136.09(-0.04)	135.44(-0.14)	134.94(-0.06)	134.66	-1.8	-20	28(2.4)	-50	[-5]	[-21]	[-12]	-91	-86	DT	-0.4	OpenShort	(-9)	-7	-37	5	-10	-1.8,4	43
45	Mar/17	13	139.59	137.77	136.15(-0.03)	135.62(-0.14)	135.03(-0.17)	135.06	-1.6	-20	26(1.5)	-50	[-4]	[-34]	[8]	-84	-92	DP	0	OpenShort	(-5)	-20	23	1	-1	-1.5,4	43

46	Mar/17	12	139.59	137.77	136.2(-0.04)	135.82(-0.16)	135.26(-0.17)	134.81	-1.7	-20	24(2.8)	-50	[-5]	[-35]	[-2]	-100	-103	BT	-0.7	OpenLong	(-5)	-20	-5	3	-16	-2.1,3	43
47	Mar/17	11	139.59	137.77	136.26(-0.05)	136.03(-0.13)	135.49(-0.22)	134.86	-1.7	-20	21(3.3)	-50	[-6]	[-40]	[-20]	-105	-105	DT	-1.1	HoldShort	(-5)	-26	-40	-22	-20	-2.3,3	43
48	Mar/17	10	139.59	137.77	136.32(-0.03)	136.21(-0.09)	135.79(-0.11)	135.3	-1.5	-20	18(2)	-50	[-4]	[-24]	[-1]	-87	-68	DT	-1	OpenShort	(-5)	-13	17	-29	-20	-2,13	43
49	Mar/17	9	139.59	137.77	136.37(-0.03)	136.34(-0.11)	135.94(-0.21)	135.11	-1.6	-20	16(3.4)	-50	[-4]	[-37]	[-42]	-109	-112	DT	-1.8	HoldShort?	(-5)	-25	-99	-36	-20	-2.8,11	43
50	Mar/16	15	140.12	138.23	136.41(-0.01)	136.49(-0.04)	136.22(-0.11)	136.22	-1.4	-19	13(-0.2)	-50	[-1]	[-20]	[6]	-39	-26	DP	0	OpenShort?	(1)	-13	24	-13	-4	-0.5,24	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI