TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $134.3350 One month high (close): $142.9950

TLT Daily Change: 0.79% Daily StdDev 0.88% TLT EMA_5_Trend: 0.17% 10Minute StdDev: $1.0852

Latest Price : $137.4(0.79%)

Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($0.9) Fri. Mar 19, 2021($0.3) Thu. Mar 18, 2021($0.7) Wed. Mar 17, 2021($0.7) Tue. Mar 16, 2021($0.3)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.23%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	15	138.12	136.5	135.76(0.12)	136.62(0.09)	136.91(0.13)	137.35	-0.3	-13	44(0.5)	25	[14]	[21]	[16]	88	41	UT	0.4	HoldLong?	(16)	15	41	1	20	1.5,100	41
Daily Trend: % Up Forces: Down Forces: 136.5(daily_ema_10 -0.62%) Support Levels: 136.62(weak_hourly_sma_10 -0.53%) 135.76(weak_hourly_sma_20 -1.16%) Resistance Levels: 138.12(daily_ema_20 0.56%)

2	Mar/23	14	138.12	136.5	135.6(0.09)	136.5(0.07)	136.74(0.06)	136.9	-0.5	-13	43(0.2)	-5	[10]	[11]	[3]	83	32	RG	0.2	Wait	(13)	7	9	-1	3	1.3,100	41
3	Mar/23	13	138.12	136.5	135.47(0.11)	136.41(0.09)	136.66(0.07)	136.8	-0.6	-13	43(-0.5)	-10	[13]	[14]	[-1]	83	16	CR	0.1	OpenShort	(13)	8	-3	-1	4	1.3,100	41
4	Mar/23	12	138.12	136.5	135.32(0.11)	136.29(0.09)	136.56(0.1)	136.83	-0.5	-13	44(0.1)	5	[13]	[18]	[6]	85	32	RG	0.3	Wait	(15)	11	16	-1	6	1.4,100	41
5	Mar/23	11	138.12	136.5	135.17(0.12)	136.16(0.17)	136.42(0.07)	136.65	-0.6	-13	44(0.1)	5	[14]	[19]	[4]	85	17	RG	0.2	Wait	(14)	8	14	-1	-7	1.4,100	41

6	Mar/23	10	138.12	136.5	135.01(0.1)	135.93(0.15)	136.33(0.04)	136.5	-0.7	-13	43(0.9)	-10	[11]	[14]	[-1]	85	28	CR	0.2	OpenShort	(15)	5	-1	-1	-5	1.4,100	41
7	Mar/23	9	138.12	136.5	134.87(0.11)	135.72(0.16)	136.27(0.08)	136.52	-0.7	-13	43(1.3)	10	[13]	[19]	[7]	89	38	RG	0.2	Wait?	(14)	9	19	-2	8	1.6,99	41
8	Mar/22	15	138.33	136.69	134.72(0.11)	135.51(0.14)	136.16(0.1)	136.32	-0.8	-14	41(3.2)	10	[13]	[21]	[6]	89	42	RG	0.2	Wait?	(13)	11	18	-5	10	1.6,99	33
9	Mar/22	14	138.33	136.69	134.57(0.03)	135.31(0.14)	136.02(0.09)	136.13	-0.9	-14	38(2.2)	-45	[3]	[17]	[-1]	89	114	CR	0.1	OpenShort	(14)	10	-5	-5	14	1.6,99	33
10	Mar/22	13	138.33	136.69	134.53(0.06)	135.12(0.16)	135.9(0.27)	136.18	-0.9	-14	36(3.4)	-0	[7]	[40]	[2]	95	127	TP	0.3	OpenShort	(5)	31	-1	3	20	1.8,100	33

11	Mar/22	12	138.33	136.69	134.45(0.04)	134.91(0.15)	135.54(0.27)	136.2	-0.9	-14	32(3.6)	-0	[5]	[39]	[13]	105	156	RG	0.8	SmallShort	(8)	31	24	11	20	2.2,100	33
12	Mar/22	11	138.33	136.69	134.39(0.04)	134.7(0.12)	135.17(0.23)	135.94	-1	-14	29(3.3)	-0	[5]	[32]	[16]	105	136	RG	1.1	SmallShort	(5)	26	26	28	20	2.2,100	33
13	Mar/22	10	138.33	136.69	134.34(0.03)	134.54(0.14)	134.86(0.19)	135.65	-1.1	-14	26(2.5)	-20	[3]	[29]	[10]	87	117	RG	1.2	SmallShort	(4)	22	11	27	20	2.1,84	33
14	Mar/22	9	138.33	136.69	134.3(0.01)	134.35(0.13)	134.61(0.21)	135.53	-1.1	-14	23(0.9)	-5	[1]	[30]	[43]	72	129	RG	1.6	SmallShort?	(4)	24	109	25	20	2.1,69	33
15	Mar/19	15	138.61	136.84	134.29(-0.03)	134.17(0.06)	134.33(0.04)	134.36	-1.6	-19	22(0)	-50	[-3]	[3]	[1]	20	47	UR	0.1	SmallShort?	(-5)	5	-3	10	-3	0.1,67	25

16	Mar/19	14	138.61	136.84	134.32(-0.07)	134.09(0.05)	134.28(0.04)	134.39	-1.6	-19	22(-5)	-50	[-8]	[1]	[3]	7	86	UR	0.2	SmallShort	(-4)	5	4	10	6	0.1,54	25
17	Mar/19	13	138.61	136.84	134.42(-0.06)	134.02(0.06)	134.23(0.01)	134.35	-1.6	-19	27(-2.8)	-50	[-7]	[-1]	[0]	-3	49	DT	0.2	OpenShort	(-9)	1	-5	9	2	-0.1,50	25
18	Mar/19	12	138.61	136.84	134.5(-0.07)	133.93(0.07)	134.22(0.09)	134.41	-1.6	-19	30(-3.8)	-50	[-8]	[8]	[10]	-9	78	UR	0.2	SmallShort	(-8)	11	24	9	11	-0.1,44	25
19	Mar/19	11	138.61	136.84	134.59(-0.07)	133.84(-0.07)	134.1(0.07)	134.15	-1.7	-19	34(-1.8)	-50	[-8]	[-2]	[5]	-24	53	DP	0.1	OpenShort	(-11)	8	5	6	20	-0.5,39	25
20	Mar/19	10	138.61	136.84	134.69(-0.09)	133.94(-0.04)	134.01(0.08)	134.1	-1.7	-19	36(-2.7)	-50	[-11]	[-0]	[2]	-29	65	UR	0.1	SmallShort	(-9)	10	-5	13	16	-0.6,36	25

21	Mar/19	9	138.61	136.84	134.81(-0.1)	134(-0.06)	133.9(0.07)	134.16	-1.7	-19	38(-3.5)	-50	[-12]	[-3]	[0]	-37	62	DT	0.3	OpenShort?	(-11)	8	-11	13	20	-0.6,28	25
22	Mar/18	15	139.06	137.31	134.95(-0.1)	134.09(-0.04)	133.81(0.12)	134.28	-1.7	-20	42(-1)	-50	[-12]	[4]	[19]	-42	74	UR	0.4	SmallShort?	(-14)	14	45	14	17	-0.6,23	21
23	Mar/18	14	139.06	137.31	135.09(-0.1)	134.14(-0.08)	133.65(0.06)	133.8	-1.9	-20	43(-0.3)	-50	[-12]	[-5]	[5]	-69	9	DP	0.1	OpenShort	(-15)	7	10	7	0	-1.1,9	21
24	Mar/18	13	139.06	137.31	135.23(-0.1)	134.24(-0.12)	133.57(-0.23)	133.69	-2	-20	43(0.8)	-50	[-12]	[-42]	[4]	-75	-70	DP	0.1	OpenShort	(-15)	-27	10	7	-4	-1.3,8	21
25	Mar/18	12	139.06	137.31	135.37(-0.11)	134.4(-0.12)	133.87(-0.16)	133.58	-2	-20	42(1.6)	-50	[-13]	[-34]	[-3]	-83	-64	DT	-0.3	OpenShort	(-15)	-19	-9	7	-19	-1.5,5	21

26	Mar/18	11	139.06	137.31	135.53(-0.11)	134.56(-0.19)	134.09(-0.2)	133.67	-2	-20	41(2)	-50	[-13]	[-43]	[4]	-90	-84	DP	-0.4	OpenShort	(-14)	-24	16	-9	-3	-1.7,3	21
27	Mar/18	10	139.06	137.31	135.68(-0.12)	134.81(-0.18)	134.37(-0.19)	133.5	-2	-20	39(3.6)	-50	[-14]	[-41]	[-0]	-95	-92	DT	-0.8	OpenShort	(-16)	-22	8	-1	-20	-2.1,8	21
28	Mar/18	9	139.06	137.31	135.85(-0.12)	135.06(-0.21)	134.63(-0.21)	133.42	-2.1	-20	35(5.9)	-50	[-14]	[-45]	[-59]	-105	-117	DT	-1.3	HoldShort?	(-16)	-25	-164	-7	-20	-2.5,8	21
29	Mar/17	15	139.59	137.77	136.01(-0.06)	135.35(-0.06)	134.91(-0.02)	135.19	-1.6	-20	29(1.1)	-50	[-7]	[-12]	[19]	-64	-8	DP	0.4	OpenShort?	(-8)	-2	49	12	6	-1,11	43
30	Mar/17	14	139.59	137.77	136.09(-0.04)	135.44(-0.14)	134.94(-0.06)	134.66	-1.8	-20	28(2.4)	-50	[-5]	[-21]	[-13]	-91	-87	DT	-0.4	OpenShort	(-9)	-7	-38	5	-10	-1.8,4	43

31	Mar/17	13	139.59	137.77	136.15(-0.03)	135.62(-0.14)	135.03(-0.17)	135.06	-1.6	-20	26(1.5)	-50	[-4]	[-34]	[8]	-84	-92	DP	0	OpenShort	(-5)	-20	24	1	-1	-1.5,4	43
32	Mar/17	12	139.59	137.77	136.2(-0.04)	135.82(-0.16)	135.26(-0.17)	134.81	-1.7	-20	24(2.8)	-50	[-5]	[-35]	[-3]	-100	-102	BT	-0.7	OpenLong	(-5)	-20	-5	3	-16	-2.1,3	43
33	Mar/17	11	139.59	137.77	136.26(-0.05)	136.03(-0.13)	135.49(-0.22)	134.86	-1.7	-20	21(3.3)	-50	[-6]	[-40]	[-20]	-105	-105	DT	-1.1	HoldShort	(-5)	-26	-41	-22	-20	-2.3,3	43
34	Mar/17	10	139.59	137.77	136.32(-0.03)	136.21(-0.09)	135.79(-0.11)	135.3	-1.5	-20	18(2)	-50	[-4]	[-24]	[2]	-87	-68	DP	-1	OpenShort	(-5)	-13	18	-8	-20	-2,13	43
35	Mar/17	9	139.59	137.77	136.37(-0.03)	136.34(-0.11)	135.94(-0.21)	135.11	-1.6	-20	16(3.4)	-50	[-4]	[-37]	[-42]	-109	-112	DT	-1.8	HoldShort?	(-5)	-25	-101	-30	-20	-2.8,11	43

36	Mar/16	15	140.12	138.23	136.41(-0.01)	136.49(-0.04)	136.22(-0.11)	136.22	-1.4	-19	13(-0.2)	-50	[-1]	[-20]	[7]	-39	-26	DP	0	OpenShort?	(1)	-13	25	-9	-4	-0.5,24	39
37	Mar/16	14	140.12	138.23	136.42(-0.11)	136.55(-0.06)	136.37(-0.16)	135.95	-1.5	-19	13(-10.3)	-50	[-13]	[-30]	[-19]	-63	36	DT	-1.2	OpenShort	(-1)	-19	-38	-30	-18	-1.3,20	39
38	Mar/16	13	140.12	138.23	136.57(-0.09)	136.64(-0.02)	136.58(-0.04)	136.36	-1.4	-19	23(-6.3)	-50	[-11]	[-13]	[6]	-20	55	DP	-0.3	OpenShort	(-13)	-5	28	-15	-7	-0.3,38	39
39	Mar/16	12	140.12	138.23	136.69(-0.11)	136.67(-0.05)	136.64(-0.07)	136.06	-1.5	-19	29(-4.2)	-50	[-13]	[-19]	[-16]	-13	37	DT	-0.7	OpenShort	(-14)	-8	-43	-3	-20	-0.8,57	39
40	Mar/16	11	140.12	138.23	136.83(-0.09)	136.74(0.05)	136.74(-0.02)	136.52	-1.3	-19	34(-3.3)	-50	[-11]	[-7]	[-13]	28	60	DT	-0.2	OpenShort	(-11)	-2	-43	15	-20	-0.3,85	39

41	Mar/16	10	140.12	138.23	136.95(-0.07)	136.68(0.08)	136.77(0.03)	136.98	-1.1	-19	37(-3.3)	-50	[-8]	[2]	[3]	25	73	UR	0.2	SmallShort	(-9)	4	-1	22	-1	0,75	39
42	Mar/16	9	140.12	138.23	137.05(-0.07)	136.57(0.06)	136.73(0.03)	136.99	-1.1	-19	40(-2.4)	-50	[-8]	[0]	[13]	-4	73	UR	0.2	SmallShort?	(-9)	4	31	11	7	-0.1,49	39
43	Mar/15	15	140.55	138.7	137.14(-0.09)	136.48(0.04)	136.69(-0.01)	136.65	-1.5	-20	43(-4.1)	-50	[-11]	[-6]	[4]	-17	42	DP	-0	OpenShort?	(-11)	-1	10	6	0	-0.4,43	38
44	Mar/15	14	140.55	138.7	137.26(-0.12)	136.43(0.03)	136.71(-0.02)	136.54	-1.5	-20	47(-4.3)	-50	[-14]	[-8]	[-4]	-40	58	DT	-0.1	OpenShort	(-11)	-2	-13	-1	-1	-0.6,25	38
45	Mar/15	13	140.55	138.7	137.43(-0.12)	136.39(0.04)	136.74(0.11)	136.67	-1.5	-20	51(-3.1)	-50	[-14]	[8]	[-3]	-37	78	RG	-0.1	Wait	(-15)	13	-11	5	4	-0.6,28	38

46	Mar/15	12	140.55	138.7	137.59(-0.11)	136.33(0.03)	136.59(0.12)	136.79	-1.4	-20	54(-2.4)	-50	[-13]	[8]	[2]	-36	71	UR	0.1	SmallShort	(-15)	14	-3	8	16	-0.6,29	38
47	Mar/15	11	140.55	138.7	137.74(-0.1)	136.28(-0.16)	136.42(0.11)	136.82	-1.4	-20	57(-1.5)	-50	[-12]	[-4]	[11]	-38	50	DP	0.3	OpenShort	(-15)	13	10	16	20	-0.6,27	38
48	Mar/15	10	140.55	138.7	137.88(-0.1)	136.49(-0.16)	136.28(0.09)	136.71	-1.4	-20	58(-0.4)	-50	[-12]	[-6]	[0]	-53	36	DT	0.3	OpenShort	(-14)	11	-1	-18	20	-0.8,17	38
49	Mar/15	9	140.55	138.7	138.01(-0.1)	136.71(-0.16)	136.16(0.09)	136.72	-1.4	-20	58(0)	-50	[-12]	[-6]	[24]	-61	26	DP	0.4	OpenShort?	(-13)	11	75	-20	20	-0.8,9	38
50	Mar/12	15	141.06	139.12	138.15(-0.14)	136.93(-0.21)	136.04(-0.03)	135.9	-1.8	-24	58(5.9)	-50	[-17]	[-26]	[-7]	-85	-35	DT	-0.1	OpenShort?	(-18)	-4	-5	-28	-10	-1.4,0	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI