|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $134.4250 One month high (close): $145.2350
TLT Daily Change: -0.51% Daily StdDev 0.85% TLT EMA_5_Trend: -0.68% 10Minute StdDev: $1.1531
Latest Price : $134.43(-0.51%) | Mon. Mar 22, 2021($0.9) Fri. Mar 19, 2021($0.3) Thu. Mar 18, 2021($0.7) Wed. Mar 17, 2021($0.7) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($1.3) Thu. Mar 11, 2021($0.4)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.7
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 139.06 | 137.31 | 134.95(-0.1) | 134.09(-0.04) | 133.81(0.12) | 134.28 | -1.7 | | -20 | 40(-2.7) | -50 | [-12] | [4] | [18] | -42 | 77 | UR | 0.4 | SmallShort? | | (-13) | 14 | 43 | 14 | 17 | -0.6,23 | 21 | Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.28%(42%)
Daily Trend: %
Up Forces:
Down Forces: 134.09(hourly_sma_10 -0.14%)
Support Levels:
Resistance Levels: 134.95(hourly_sma_20 0.5%) 137.31(daily_ema_10 2.26%) 139.06(daily_ema_20 3.56%)
|
| | | 2 | Mar/18 | 14 | 139.06 | 137.31 | 135.09(-0.1) | 134.14(-0.08) | 133.65(0.06) | 133.8 | -1.9 | | -20 | 43(-0.3) | -50 | [-12] | [-5] | [4] | -69 | 13 | DP | 0.1 | OpenShort | | (-15) | 7 | 10 | 7 | 0 | -1.1,9 | 21 | | 3 | Mar/18 | 13 | 139.06 | 137.31 | 135.23(-0.1) | 134.24(-0.12) | 133.57(-0.23) | 133.69 | -2 | | -20 | 43(0.8) | -50 | [-12] | [-42] | [4] | -75 | -68 | DP | 0.1 | OpenShort | | (-15) | -27 | 10 | 7 | -4 | -1.3,8 | 21 | | 4 | Mar/18 | 12 | 139.06 | 137.31 | 135.37(-0.11) | 134.4(-0.12) | 133.87(-0.16) | 133.58 | -2 | | -20 | 42(1.6) | -50 | [-13] | [-34] | [-3] | -83 | -62 | DT | -0.3 | OpenShort | | (-15) | -19 | -8 | 7 | -19 | -1.5,5 | 21 | | 5 | Mar/18 | 11 | 139.06 | 137.31 | 135.53(-0.11) | 134.56(-0.19) | 134.09(-0.2) | 133.67 | -2 | | -20 | 41(2) | -50 | [-13] | [-42] | [3] | -90 | -82 | DP | -0.4 | OpenShort | | (-13) | -24 | 16 | -9 | -3 | -1.7,3 | 21 | | | | |
| 6 | Mar/18 | 10 | 139.06 | 137.31 | 135.68(-0.12) | 134.81(-0.18) | 134.37(-0.19) | 133.5 | -2 | | -20 | 39(3.6) | -50 | [-14] | [-41] | [-0] | -95 | -89 | DT | -0.8 | OpenShort | | (-16) | -22 | 7 | -1 | -20 | -2.1,8 | 21 | | 7 | Mar/18 | 9 | 139.06 | 137.31 | 135.85(-0.12) | 135.06(-0.21) | 134.63(-0.21) | 133.42 | -2.1 | | -20 | 35(5.9) | -50 | [-14] | [-45] | [-57] | -105 | -114 | DT | -1.3 | HoldShort? | | (-16) | -25 | -158 | -7 | -20 | -2.5,8 | 21 | | 8 | Mar/17 | 15 | 139.59 | 137.77 | 136.01(-0.06) | 135.35(-0.06) | 134.91(-0.02) | 135.19 | -1.6 | | -20 | 29(1.1) | -50 | [-7] | [-12] | [18] | -64 | -6 | DP | 0.4 | OpenShort? | | (-7) | -2 | 47 | 12 | 6 | -1,11 | 43 | | 9 | Mar/17 | 14 | 139.59 | 137.77 | 136.09(-0.04) | 135.44(-0.14) | 134.94(-0.06) | 134.66 | -1.8 | | -20 | 28(2.4) | -50 | [-5] | [-21] | [-12] | -91 | -86 | DT | -0.4 | OpenShort | | (-8) | -7 | -36 | 5 | -10 | -1.8,4 | 43 | | 10 | Mar/17 | 13 | 139.59 | 137.77 | 136.15(-0.03) | 135.62(-0.14) | 135.03(-0.17) | 135.06 | -1.6 | | -20 | 26(1.5) | -50 | [-4] | [-34] | [8] | -84 | -92 | DP | 0 | OpenShort | | (-5) | -20 | 23 | 1 | -1 | -1.5,4 | 43 | | | | |
| 11 | Mar/17 | 12 | 139.59 | 137.77 | 136.2(-0.04) | 135.82(-0.16) | 135.26(-0.17) | 134.81 | -1.7 | | -20 | 24(2.8) | -50 | [-5] | [-35] | [-2] | -100 | -103 | BT | -0.7 | OpenLong | | (-5) | -20 | -5 | 3 | -16 | -2.1,3 | 43 | | 12 | Mar/17 | 11 | 139.59 | 137.77 | 136.26(-0.05) | 136.03(-0.13) | 135.49(-0.22) | 134.86 | -1.7 | | -20 | 21(3.3) | -50 | [-6] | [-40] | [-20] | -105 | -105 | DT | -1.1 | HoldShort | | (-5) | -26 | -40 | -22 | -20 | -2.3,3 | 43 | | 13 | Mar/17 | 10 | 139.59 | 137.77 | 136.32(-0.03) | 136.21(-0.09) | 135.79(-0.11) | 135.3 | -1.5 | | -20 | 18(2) | -50 | [-4] | [-24] | [2] | -87 | -67 | DP | -1 | OpenShort | | (-5) | -13 | 17 | -8 | -20 | -2,13 | 43 | | 14 | Mar/17 | 9 | 139.59 | 137.77 | 136.37(-0.03) | 136.34(-0.11) | 135.94(-0.21) | 135.11 | -1.6 | | -20 | 16(3.4) | -50 | [-4] | [-37] | [-40] | -109 | -112 | DT | -1.8 | HoldShort? | | (-5) | -25 | -98 | -30 | -20 | -2.8,11 | 43 | | 15 | Mar/16 | 15 | 140.12 | 138.23 | 136.41(-0.01) | 136.49(-0.04) | 136.22(-0.11) | 136.22 | -1.4 | | -19 | 13(-0.2) | -50 | [-1] | [-20] | [6] | -39 | -27 | DP | 0 | OpenShort? | | (1) | -13 | 24 | -9 | -4 | -0.5,24 | 39 | | | | |
| 16 | Mar/16 | 14 | 140.12 | 138.23 | 136.42(-0.11) | 136.55(-0.06) | 136.37(-0.16) | 135.95 | -1.5 | | -19 | 13(-10.3) | -50 | [-13] | [-30] | [-19] | -63 | 38 | DT | -1.2 | OpenShort | | (-1) | -19 | -36 | -30 | -18 | -1.3,20 | 39 | | 17 | Mar/16 | 13 | 140.12 | 138.23 | 136.57(-0.09) | 136.64(-0.02) | 136.58(-0.04) | 136.36 | -1.4 | | -19 | 23(-6.3) | -50 | [-11] | [-13] | [6] | -20 | 58 | DP | -0.3 | OpenShort | | (-12) | -5 | 27 | -15 | -7 | -0.3,38 | 39 | | 18 | Mar/16 | 12 | 140.12 | 138.23 | 136.69(-0.11) | 136.67(-0.05) | 136.64(-0.07) | 136.06 | -1.5 | | -19 | 29(-4.2) | -50 | [-13] | [-19] | [-16] | -13 | 41 | DT | -0.7 | OpenShort | | (-13) | -8 | -41 | -3 | -20 | -0.8,57 | 39 | | 19 | Mar/16 | 11 | 140.12 | 138.23 | 136.83(-0.09) | 136.74(0.05) | 136.74(-0.02) | 136.52 | -1.3 | | -19 | 34(-3.3) | -50 | [-11] | [-6] | [-13] | 28 | 63 | DT | -0.2 | OpenShort | | (-11) | -2 | -41 | 15 | -20 | -0.3,85 | 39 | | 20 | Mar/16 | 10 | 140.12 | 138.23 | 136.95(-0.07) | 136.68(0.08) | 136.77(0.03) | 136.98 | -1.1 | | -19 | 37(-3.3) | -50 | [-8] | [2] | [3] | 25 | 76 | UR | 0.2 | SmallShort | | (-8) | 4 | -1 | 22 | -1 | 0,75 | 39 | | | | |
| 21 | Mar/16 | 9 | 140.12 | 138.23 | 137.05(-0.07) | 136.57(0.06) | 136.73(0.03) | 136.99 | -1.1 | | -19 | 40(-2.4) | -50 | [-8] | [1] | [12] | -4 | 76 | UR | 0.2 | SmallShort? | | (-8) | 4 | 30 | 11 | 7 | -0.1,49 | 39 | | 22 | Mar/15 | 15 | 140.55 | 138.7 | 137.14(-0.09) | 136.48(0.04) | 136.69(-0.01) | 136.65 | -1.5 | | -20 | 43(-4.1) | -50 | [-11] | [-6] | [4] | -17 | 45 | DP | -0 | OpenShort? | | (-11) | -1 | 10 | 6 | 0 | -0.4,43 | 38 | | 23 | Mar/15 | 14 | 140.55 | 138.7 | 137.26(-0.12) | 136.43(0.03) | 136.71(-0.02) | 136.54 | -1.5 | | -20 | 47(-4.3) | -50 | [-14] | [-8] | [-4] | -40 | 62 | DT | -0.1 | OpenShort | | (-11) | -2 | -12 | -1 | -1 | -0.6,25 | 38 | | 24 | Mar/15 | 13 | 140.55 | 138.7 | 137.43(-0.12) | 136.39(0.04) | 136.74(0.11) | 136.67 | -1.5 | | -20 | 51(-3.1) | -50 | [-14] | [8] | [-2] | -37 | 84 | RG | -0.1 | Wait | | (-15) | 13 | -11 | 5 | 4 | -0.6,28 | 38 | | 25 | Mar/15 | 12 | 140.55 | 138.7 | 137.59(-0.11) | 136.33(0.03) | 136.59(0.12) | 136.79 | -1.4 | | -20 | 54(-2.4) | -50 | [-13] | [9] | [2] | -36 | 76 | UR | 0.1 | SmallShort | | (-15) | 14 | -2 | 8 | 16 | -0.6,29 | 38 | | | | |
| 26 | Mar/15 | 11 | 140.55 | 138.7 | 137.74(-0.1) | 136.28(-0.16) | 136.42(0.11) | 136.82 | -1.4 | | -20 | 57(-1.5) | -50 | [-12] | [-3] | [11] | -38 | 55 | DP | 0.3 | OpenShort | | (-15) | 13 | 10 | 16 | 20 | -0.6,27 | 38 | | 27 | Mar/15 | 10 | 140.55 | 138.7 | 137.88(-0.1) | 136.49(-0.16) | 136.28(0.09) | 136.71 | -1.4 | | -20 | 58(-0.4) | -50 | [-12] | [-6] | [5] | -53 | 40 | DP | 0.3 | OpenShort | | (-13) | 11 | -1 | 12 | 20 | -0.8,17 | 38 | | 28 | Mar/15 | 9 | 140.55 | 138.7 | 138.01(-0.1) | 136.71(-0.16) | 136.16(0.09) | 136.72 | -1.4 | | -20 | 58(0) | -50 | [-12] | [-6] | [29] | -61 | 30 | DP | 0.4 | OpenShort? | | (-12) | 11 | 72 | 10 | 20 | -0.8,9 | 38 | | 29 | Mar/12 | 15 | 141.06 | 139.12 | 138.15(-0.14) | 136.93(-0.21) | 136.04(-0.03) | 135.9 | -1.8 | | -24 | 58(5.9) | -50 | [-17] | [-26] | [-2] | -85 | -31 | DT | -0.1 | OpenShort? | | (-17) | -4 | -5 | 5 | -10 | -1.4,0 | 36 | | 30 | Mar/12 | 14 | 141.06 | 139.12 | 138.34(-0.13) | 137.22(-0.22) | 136.08(-0.05) | 135.96 | -1.8 | | -24 | 53(2.8) | -50 | [-16] | [-29] | [-5] | -90 | -52 | DT | -0.1 | OpenShort | | (-17) | -6 | -12 | 6 | -18 | -1.6,0 | 36 | | | | |
| 31 | Mar/12 | 13 | 141.06 | 139.12 | 138.52(-0.12) | 137.52(-0.2) | 136.15(-0.41) | 136.1 | -1.7 | | -24 | 50(3.6) | -50 | [-15] | [-71] | [-1] | -92 | -152 | DT | -0 | OpenShort | | (-17) | -49 | -1 | 9 | -20 | -1.7,1 | 36 | | 32 | Mar/12 | 12 | 141.06 | 139.12 | 138.69(-0.12) | 137.8(-0.21) | 136.71(-0.41) | 136.12 | -1.7 | | -24 | 46(4.8) | -50 | [-15] | [-72] | [-2] | -99 | -172 | DT | -0.5 | OpenShort | | (-15) | -49 | -2 | 14 | -20 | -2,1 | 36 | | 33 | Mar/12 | 11 | 141.06 | 139.12 | 138.85(-0.11) | 138.09(-0.27) | 137.27(-0.4) | 136.15 | -1.7 | | -24 | 41(6.2) | -50 | [-13] | [-74] | [-3] | -107 | -179 | BT | -1 | OpenLong | | (-15) | -48 | 6 | -12 | -20 | -2.3,1 | 36 | | 34 | Mar/12 | 10 | 141.06 | 139.12 | 139(-0.11) | 138.47(-0.27) | 137.82(-0.39) | 136.08 | -1.8 | | -24 | 35(9.1) | -50 | [-13] | [-73] | [-14] | -120 | -197 | DT | -1.7 | HoldShort | | (-13) | -47 | -19 | -14 | -20 | -2.9,3 | 36 | | 35 | Mar/12 | 9 | 141.06 | 139.12 | 139.15(-0.11) | 138.84(-0.25) | 138.36(-0.39) | 136.3 | -1.7 | | -24 | 26(13.7) | -50 | [-13] | [-72] | [-86] | -142 | -187 | DT | -2.8 | HoldShort? | | (-13) | -47 | -228 | -24 | -20 | -3.9,6 | 36 | | | | |
| 36 | Mar/11 | 15 | 141.69 | 139.81 | 139.31(-0.02) | 139.19(-0.05) | 138.9(0.01) | 138.92 | -0.9 | | -19 | 12(1) | -50 | [-2] | [-4] | [0] | -70 | -8 | DT | 0.1 | OpenShort? | | (-2) | 1 | 1 | 0 | -1 | -1.1,8 | 38 | | 37 | Mar/11 | 14 | 141.69 | 139.81 | 139.34(0.02) | 139.27(-0.03) | 138.88(-0.03) | 138.9 | -0.9 | | -19 | 11(-2.1) | -45 | [3] | [-6] | [-2] | -78 | -59 | DR | 0.1 | HoldShort | | (-4) | -4 | 1 | -6 | -12 | -1.3,5 | 38 | | 38 | Mar/11 | 13 | 141.69 | 139.81 | 139.31(0.02) | 139.32(-0.04) | 138.92(-0.15) | 138.88 | -0.9 | | -19 | 13(-1.8) | -50 | [3] | [-22] | [-1] | -69 | -90 | DR | -0.1 | OpenShort | | (4) | -19 | 6 | -12 | -12 | -1,6 | 38 | | 39 | Mar/11 | 12 | 141.69 | 139.81 | 139.28(0.02) | 139.38(-0.05) | 139.12(-0.15) | 138.81 | -0.9 | | -19 | 15(-1.4) | -50 | [3] | [-23] | [-11] | -71 | -90 | DR | -0.7 | OpenShort | | (2) | -19 | -14 | -28 | -14 | -1,4 | 38 | | 40 | Mar/11 | 11 | 141.69 | 139.81 | 139.25(0.03) | 139.45(-0.05) | 139.33(-0.11) | 138.97 | -0.9 | | -19 | 17(-2) | -50 | [4] | [-17] | [-6] | -61 | -81 | DR | -0.7 | OpenShort | | (4) | -14 | 11 | -47 | -17 | -0.6,4 | 38 | | | | |
| 41 | Mar/11 | 10 | 141.69 | 139.81 | 139.2(0.01) | 139.52(-0.04) | 139.49(-0.12) | 138.85 | -0.9 | | -19 | 19(-0.7) | -50 | [1] | [-19] | [-15] | -32 | -72 | DR | -1.1 | OpenShort | | (4) | -15 | -20 | -38 | -20 | -0.6,33 | 38 | | 42 | Mar/11 | 9 | 141.69 | 139.81 | 139.18(0.02) | 139.58(-0.02) | 139.65(-0.05) | 139.08 | -0.9 | | -19 | 19(-0.4) | -50 | [3] | [-8] | [-29] | 12 | -44 | DR | -1 | OpenShort? | | (2) | -6 | -71 | -22 | -18 | -0.2,67 | 38 | | 43 | Mar/10 | 15 | 142.2 | 139.79 | 139.16(0.05) | 139.61(0.06) | 139.72(0.06) | 139.9 | -0.7 | | -21 | 20(2.5) | -15 | [6] | [11] | [2] | 80 | 13 | RG | 0.3 | Wait? | | (6) | 8 | 5 | 3 | 1 | 1.2,100 | 35 | | 44 | Mar/10 | 14 | 142.2 | 139.79 | 139.09(0.03) | 139.53(0.05) | 139.63(0.04) | 139.84 | -0.7 | | -21 | 17(0.7) | -30 | [4] | [7] | [4] | 83 | 28 | RG | 0.4 | Wait | | (6) | 5 | 6 | 7 | 6 | 1.3,100 | 35 | | 45 | Mar/10 | 13 | 142.2 | 139.79 | 139.04(0.03) | 139.45(0.02) | 139.58(0.03) | 139.77 | -0.7 | | -21 | 17(0.8) | -35 | [4] | [4] | [4] | 78 | 26 | RG | 0.3 | Wait | | (4) | 4 | 8 | 3 | 10 | 1.3,95 | 35 | | | | |
| 46 | Mar/10 | 12 | 142.2 | 139.79 | 139.01(0.03) | 139.45(0) | 139.54(0.03) | 139.67 | -0.7 | | -21 | 16(0.6) | -30 | [4] | [3] | [8] | 72 | 26 | RG | 0.2 | Wait | | (4) | 4 | 23 | -2 | 12 | 1.2,92 | 35 | | 47 | Mar/10 | 11 | 142.2 | 139.79 | 138.97(0.02) | 139.42(0.09) | 139.54(0) | 139.4 | -0.8 | | -21 | 15(0.3) | -45 | [3] | [4] | [-5] | 61 | 9 | CR | -0.2 | HoldShort | | (1) | 0 | -7 | -6 | -19 | 0.8,91 | 35 | | 48 | Mar/10 | 10 | 142.2 | 139.79 | 138.95(0.02) | 139.3(0.09) | 139.5(0.05) | 139.48 | -0.8 | | -21 | 15(0.4) | -30 | [3] | [11] | [0] | 70 | 33 | RG | -0 | Wait | | (2) | 6 | -8 | 23 | -7 | 1,95 | 35 | | 49 | Mar/10 | 9 | 142.2 | 139.79 | 138.92(0.02) | 139.18(0.1) | 139.42(0.07) | 139.58 | -0.8 | | -21 | 14(0.7) | -30 | [3] | [14] | [4] | 77 | 47 | RG | 0.3 | Wait? | | (2) | 9 | -1 | 26 | -2 | 1.3,94 | 35 | | 50 | Mar/9 | 15 | 142.63 | 139.87 | 138.89(0.05) | 139.04(0.11) | 139.33(0.02) | 139.59 | -0.8 | | -23 | 14(1.1) | -5 | [6] | [8] | [8] | 78 | 3 | RG | 0.6 | Wait? | | (4) | 3 | 11 | 26 | 3 | 1.5,90 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|