|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $136.0450 One month high (close): $147.1050
TLT Daily Change: -2.16% Daily StdDev 0.83% TLT EMA_5_Trend: -0.41% 10Minute StdDev: $1.5627
Latest Price : $136.05(-2.16%) | Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($1.3) Thu. Mar 11, 2021($0.4) Wed. Mar 10, 2021($0.3) Tue. Mar 9, 2021($0.6) Mon. Mar 8, 2021($0.4) Fri. Mar 5, 2021($0.5)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 141.06 | 139.12 | 138.15(-0.14) | 136.93(-0.21) | 136.04(-0.03) | 135.9 | -1.8 | | -24 | 55(2.2) | -50 | [-17] | [-28] | [-2] | -85 | -48 | DT | -0.1 | OpenShort? | | (-20) | -4 | -6 | 5 | -10 | -1.4,0 | 36 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.47%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 136.93(hourly_sma_10 0.76%) 138.15(hourly_sma_20 1.66%) 139.12(daily_ema_10 2.37%) 141.06(daily_ema_20 3.8%)
|
| | | 2 | Mar/12 | 14 | 141.06 | 139.12 | 138.34(-0.13) | 137.22(-0.22) | 136.08(-0.05) | 135.96 | -1.8 | | -24 | 53(2.8) | -50 | [-16] | [-31] | [-5] | -90 | -71 | DT | -0.1 | OpenShort | | (-20) | -6 | -14 | 6 | -18 | -1.6,0 | 36 | | 3 | Mar/12 | 13 | 141.06 | 139.12 | 138.52(-0.12) | 137.52(-0.2) | 136.15(-0.41) | 136.1 | -1.7 | | -24 | 50(3.6) | -50 | [-15] | [-72] | [-1] | -92 | -155 | DT | -0 | OpenShort | | (-20) | -49 | -1 | 9 | -20 | -1.7,1 | 36 | | 4 | Mar/12 | 12 | 141.06 | 139.12 | 138.69(-0.12) | 137.8(-0.21) | 136.71(-0.41) | 136.12 | -1.7 | | -24 | 46(4.8) | -50 | [-15] | [-73] | [-2] | -99 | -175 | DT | -0.5 | OpenShort | | (-17) | -49 | -3 | 14 | -20 | -2,1 | 36 | | 5 | Mar/12 | 11 | 141.06 | 139.12 | 138.85(-0.11) | 138.09(-0.27) | 137.27(-0.4) | 136.15 | -1.7 | | -24 | 41(6.2) | -50 | [-13] | [-75] | [-3] | -107 | -181 | BT | -1 | OpenLong | | (-17) | -48 | 7 | -12 | -20 | -2.3,1 | 36 | | | | |
| 6 | Mar/12 | 10 | 141.06 | 139.12 | 139(-0.11) | 138.47(-0.27) | 137.82(-0.39) | 136.08 | -1.8 | | -24 | 35(9.1) | -50 | [-13] | [-74] | [-15] | -120 | -199 | DT | -1.7 | HoldShort | | (-16) | -47 | -23 | -14 | -20 | -2.9,3 | 36 | | 7 | Mar/12 | 9 | 141.06 | 139.12 | 139.15(-0.11) | 138.84(-0.25) | 138.36(-0.39) | 136.3 | -1.7 | | -24 | 26(13.7) | -50 | [-13] | [-73] | [-100] | -142 | -189 | DT | -2.8 | HoldShort? | | (-16) | -47 | -270 | -24 | -20 | -3.9,6 | 36 | | 8 | Mar/11 | 15 | 141.69 | 139.81 | 139.31(-0.02) | 139.19(-0.05) | 138.9(0.01) | 138.92 | -0.9 | | -19 | 12(1) | -50 | [-2] | [-4] | [0] | -70 | -11 | DT | 0.1 | OpenShort? | | (-3) | 1 | 1 | 0 | -1 | -1.1,8 | 38 | | 9 | Mar/11 | 14 | 141.69 | 139.81 | 139.34(0.02) | 139.27(-0.03) | 138.88(-0.03) | 138.9 | -0.9 | | -19 | 11(-2.1) | -50 | [3] | [-7] | [-2] | -78 | -55 | DR | 0.1 | HoldShort | | (-4) | -4 | 1 | -6 | -12 | -1.3,5 | 38 | | 10 | Mar/11 | 13 | 141.69 | 139.81 | 139.31(0.02) | 139.32(-0.04) | 138.92(-0.15) | 138.88 | -0.9 | | -19 | 13(-1.8) | -50 | [3] | [-22] | [-1] | -69 | -80 | DR | -0.1 | OpenShort | | (4) | -19 | 7 | -12 | -12 | -1,6 | 38 | | | | |
| 11 | Mar/11 | 12 | 141.69 | 139.81 | 139.28(0.02) | 139.38(-0.05) | 139.12(-0.15) | 138.81 | -0.9 | | -19 | 15(-1.4) | -50 | [3] | [-23] | [-12] | -71 | -80 | DR | -0.7 | OpenShort | | (3) | -19 | -17 | -28 | -14 | -1,4 | 38 | | 12 | Mar/11 | 11 | 141.69 | 139.81 | 139.25(0.03) | 139.45(-0.05) | 139.33(-0.11) | 138.97 | -0.9 | | -19 | 17(-2) | -50 | [4] | [-18] | [-5] | -61 | -71 | DR | -0.7 | OpenShort | | (4) | -14 | 13 | -47 | -17 | -0.6,4 | 38 | | 13 | Mar/11 | 10 | 141.69 | 139.81 | 139.2(0.01) | 139.52(-0.04) | 139.49(-0.12) | 138.85 | -0.9 | | -19 | 19(-0.7) | -50 | [1] | [-19] | [-16] | -32 | -66 | DR | -1.1 | OpenShort | | (4) | -15 | -24 | -38 | -20 | -0.6,33 | 38 | | 14 | Mar/11 | 9 | 141.69 | 139.81 | 139.18(0.02) | 139.58(-0.02) | 139.65(-0.05) | 139.08 | -0.9 | | -19 | 19(-0.4) | -50 | [3] | [-9] | [-33] | 12 | -39 | DR | -1 | OpenShort? | | (3) | -6 | -84 | -22 | -18 | -0.2,67 | 38 | | 15 | Mar/10 | 15 | 142.2 | 139.79 | 139.16(0.05) | 139.61(0.06) | 139.72(0.06) | 139.9 | -0.7 | | -21 | 20(2.5) | -15 | [6] | [11] | [2] | 80 | 19 | RG | 0.3 | Wait? | | (7) | 8 | 6 | 3 | 1 | 1.2,100 | 35 | | | | |
| 16 | Mar/10 | 14 | 142.2 | 139.79 | 139.09(0.03) | 139.53(0.05) | 139.63(0.04) | 139.84 | -0.7 | | -21 | 17(0.7) | -30 | [4] | [7] | [4] | 83 | 32 | RG | 0.4 | Wait | | (7) | 5 | 7 | 7 | 6 | 1.3,100 | 35 | | 17 | Mar/10 | 13 | 142.2 | 139.79 | 139.04(0.03) | 139.45(0.02) | 139.58(0.03) | 139.77 | -0.7 | | -21 | 17(0.8) | -30 | [4] | [4] | [5] | 78 | 30 | RG | 0.3 | Wait | | (4) | 4 | 10 | 3 | 10 | 1.3,95 | 35 | | 18 | Mar/10 | 12 | 142.2 | 139.79 | 139.01(0.03) | 139.45(0) | 139.54(0.03) | 139.67 | -0.7 | | -21 | 16(0.6) | -25 | [4] | [3] | [10] | 72 | 30 | RG | 0.2 | Wait | | (4) | 4 | 27 | -2 | 12 | 1.2,92 | 35 | | 19 | Mar/10 | 11 | 142.2 | 139.79 | 138.97(0.02) | 139.42(0.09) | 139.54(0) | 139.4 | -0.8 | | -21 | 15(0.3) | -45 | [3] | [4] | [-5] | 61 | 13 | CR | -0.2 | HoldShort | | (1) | 0 | -9 | -6 | -19 | 0.8,91 | 35 | | 20 | Mar/10 | 10 | 142.2 | 139.79 | 138.95(0.02) | 139.3(0.09) | 139.5(0.05) | 139.48 | -0.8 | | -21 | 15(0.4) | -35 | [3] | [10] | [-4] | 70 | 34 | CR | -0 | HoldShort | | (3) | 6 | -10 | 2 | -7 | 1,95 | 35 | | | | |
| 21 | Mar/10 | 9 | 142.2 | 139.79 | 138.92(0.02) | 139.18(0.1) | 139.42(0.07) | 139.58 | -0.8 | | -21 | 14(0.7) | -35 | [3] | [14] | [1] | 77 | 48 | RG | 0.3 | Wait? | | (3) | 9 | -1 | 7 | -2 | 1.3,94 | 35 | | 22 | Mar/9 | 15 | 142.63 | 139.87 | 138.89(0.05) | 139.04(0.11) | 139.33(0.02) | 139.59 | -0.8 | | -23 | 14(1.1) | -10 | [6] | [8] | [6] | 78 | 10 | RG | 0.6 | Wait? | | (4) | 3 | 13 | 10 | 3 | 1.5,90 | 33 | | 23 | Mar/9 | 14 | 142.63 | 139.87 | 138.82(0.03) | 138.89(0.08) | 139.3(-0.02) | 139.46 | -0.9 | | -23 | 13(0.6) | -35 | [4] | [0] | [5] | 65 | 20 | RG | 0.3 | Wait | | (6) | -2 | 9 | 2 | 16 | 1.4,80 | 33 | | 24 | Mar/9 | 13 | 142.63 | 139.87 | 138.78(0.04) | 138.78(0.05) | 139.33(0.16) | 139.38 | -0.9 | | -23 | 12(0.3) | 10 | [5] | [21] | [10] | 57 | 40 | RG | 0.1 | Wait | | (4) | 20 | 27 | -2 | 17 | 1.4,72 | 33 | | 25 | Mar/9 | 12 | 142.63 | 139.87 | 138.73(0.03) | 138.71(0.04) | 139.1(0.12) | 139.11 | -1 | | -23 | 12(0) | -15 | [4] | [15] | [1] | 47 | 29 | RG | 0 | Wait | | (4) | 15 | 1 | -1 | 11 | 0.9,74 | 33 | | | | |
| 26 | Mar/9 | 11 | 142.63 | 139.87 | 138.69(0.02) | 138.65(0.01) | 138.93(0.12) | 139.1 | -1 | | -23 | 12(0.3) | -35 | [2] | [13] | [-3] | 60 | 39 | CR | 0.4 | HoldShort | | (6) | 15 | -34 | 39 | 18 | 1,85 | 33 | | 27 | Mar/9 | 10 | 142.63 | 139.87 | 138.69(-0) | 138.63(0.03) | 138.76(0.2) | 139.44 | -0.9 | | -23 | 11(-0.6) | -40 | [-0] | [23] | [3] | 64 | 103 | UR | 1.6 | SmallShort | | (3) | 24 | -20 | 42 | 20 | 1.8,69 | 33 | | 28 | Mar/9 | 9 | 142.63 | 139.87 | 138.69(-0) | 138.59(0.05) | 138.48(0.18) | 139.64 | -0.8 | | -23 | 12(-0.4) | -15 | [-0] | [22] | [59] | 51 | 109 | UR | 2.6 | SmallShort? | | (0) | 22 | 144 | 40 | 20 | 2.2,46 | 33 | | 29 | Mar/8 | 15 | 143.07 | 140.07 | 138.68(-0.05) | 138.53(-0.05) | 138.23(-0.06) | 138.24 | -1.3 | | -28 | 12(-0.4) | -50 | [-6] | [-17] | [0] | -56 | 0 | DT | 0 | OpenShort? | | (-9) | -7 | -1 | 8 | -5 | -1,19 | 32 | | 30 | Mar/8 | 14 | 143.07 | 140.07 | 138.75(-0.05) | 138.6(-0.05) | 138.31(-0.05) | 138.25 | -1.3 | | -28 | 13(-0.8) | -50 | [-6] | [-16] | [-1] | -62 | -7 | DT | -0.1 | OpenShort | | (-7) | -6 | 1 | -2 | -9 | -1,13 | 32 | | | | |
| 31 | Mar/8 | 13 | 143.07 | 140.07 | 138.82(-0.06) | 138.67(-0.05) | 138.38(-0.09) | 138.24 | -1.3 | | -28 | 14(-0.8) | -50 | [-8] | [-21] | [4] | -69 | -6 | DP | -0.3 | OpenShort | | (-9) | -11 | 19 | -9 | -9 | -1.1,9 | 32 | | 32 | Mar/8 | 12 | 143.07 | 140.07 | 138.91(-0.07) | 138.74(-0.01) | 138.5(-0.14) | 138.06 | -1.3 | | -28 | 14(-0.3) | -50 | [-9] | [-25] | [-16] | -79 | -28 | DT | -0.8 | HoldShort | | (-9) | -18 | -34 | -14 | -20 | -1.6,11 | 32 | | 33 | Mar/8 | 11 | 143.07 | 140.07 | 139(-0.04) | 138.76(-0.01) | 138.7(-0.09) | 138.39 | -1.2 | | -28 | 15(0.2) | -50 | [-5] | [-18] | [-11] | -57 | -24 | DT | -0.6 | OpenShort | | (-9) | -11 | -23 | -13 | -17 | -1.1,21 | 32 | | 34 | Mar/8 | 10 | 143.07 | 140.07 | 139.06(-0.03) | 138.77(0.02) | 138.82(-0.05) | 138.61 | -1.2 | | -28 | 15(0.1) | -50 | [-4] | [-11] | [-2] | -41 | -15 | DT | -0.4 | OpenShort | | (-6) | -6 | 1 | -10 | -10 | -0.8,29 | 32 | | 35 | Mar/8 | 9 | 143.07 | 140.07 | 139.1(-0.02) | 138.75(0.02) | 138.88(-0.05) | 138.6 | -1.2 | | -28 | 14(0.4) | -50 | [-3] | [-11] | [-11] | -37 | -34 | DT | -0.5 | OpenShort? | | (-4) | -6 | -27 | -7 | -14 | -0.9,36 | 32 | | | | |
| 36 | Mar/5 | 15 | 143.58 | 140.49 | 139.13(-0.01) | 138.72(0.01) | 138.95(-0.02) | 138.86 | -1.3 | | -29 | 14(-0.2) | -50 | [-1] | [-7] | [-5] | -19 | -15 | DT | -0.2 | OpenShort? | | (-1) | -3 | -17 | 1 | 5 | -0.5,44 | 29 | | 37 | Mar/5 | 14 | 143.58 | 140.49 | 139.14(-0.07) | 138.7(-0.04) | 138.97(0.11) | 139.03 | -1.2 | | -29 | 14(-3.2) | -50 | [-9] | [4] | [4] | -10 | 76 | UR | 0.1 | SmallShort | | (-1) | 14 | 1 | 9 | 20 | -0.2,45 | 29 | | 38 | Mar/5 | 13 | 143.58 | 140.49 | 139.23(-0.07) | 138.76(-0.05) | 138.82(0.07) | 139.01 | -1.2 | | -29 | 17(-2) | -50 | [-9] | [-2] | [7] | -16 | 57 | DP | 0.3 | OpenShort | | (-10) | 9 | 9 | 12 | 20 | -0.3,42 | 29 | | 39 | Mar/5 | 12 | 143.58 | 140.49 | 139.32(-0.06) | 138.84(-0.05) | 138.73(0.09) | 138.93 | -1.3 | | -29 | 19(-1.2) | -50 | [-8] | [1] | [5] | -23 | 42 | UR | 0.3 | SmallShort | | (-9) | 11 | 0 | 21 | 15 | -0.5,40 | 29 | | 40 | Mar/5 | 11 | 143.58 | 140.49 | 139.4(-0.07) | 138.9(-0.06) | 138.61(0.09) | 138.93 | -1.3 | | -29 | 21(-1.2) | -50 | [-9] | [0] | [2] | -38 | 51 | UR | 0.4 | SmallShort | | (-9) | 11 | -3 | 14 | 10 | -0.6,27 | 29 | | | | |
| 41 | Mar/5 | 10 | 143.58 | 140.49 | 139.49(-0.07) | 138.98(-0.07) | 138.48(0.04) | 138.96 | -1.2 | | -29 | 22(-0.8) | -50 | [-9] | [-7] | [28] | -51 | 31 | DP | 0.6 | OpenShort | | (-9) | 5 | 73 | 15 | 13 | -0.7,17 | 29 | | 42 | Mar/5 | 9 | 143.58 | 140.49 | 139.58(-0.09) | 139.08(-0.12) | 138.43(-0.2) | 138.26 | -1.4 | | -29 | 23(0.7) | -50 | [-11] | [-40] | [-11] | -86 | -54 | DT | -0.2 | HoldShort? | | (-13) | -25 | -30 | 3 | -17 | -1.6,4 | 29 | | 43 | Mar/4 | 15 | 144.1 | 140.92 | 139.7(-0.07) | 139.25(-0.07) | 138.71(-0.17) | 138.55 | -1.5 | | -30 | 22(0.7) | -50 | [-9] | [-34] | [6] | -79 | -56 | DP | -0.2 | OpenShort? | | (-11) | -21 | 21 | 1 | -15 | -1.4,6 | 26 | | 44 | Mar/4 | 14 | 144.1 | 140.92 | 139.8(-0.08) | 139.35(-0.08) | 138.94(-0.19) | 138.34 | -1.5 | | -30 | 21(1.7) | -50 | [-10] | [-37] | [-4] | -97 | -72 | DT | -0.8 | OpenShort | | (-13) | -24 | 6 | -20 | -20 | -1.9,1 | 26 | | 45 | Mar/4 | 13 | 144.1 | 140.92 | 139.91(-0.08) | 139.46(-0.06) | 139.2(-0.21) | 138.28 | -1.6 | | -30 | 20(2.5) | -50 | [-10] | [-39] | [-21] | -95 | -96 | DT | -1.3 | OpenShort | | (-11) | -26 | -43 | -20 | -20 | -2.2,10 | 26 | | | | |
| 46 | Mar/4 | 12 | 144.1 | 140.92 | 140.02(-0.06) | 139.54(-0.03) | 139.49(-0.17) | 138.7 | -1.5 | | -30 | 17(2) | -50 | [-7] | [-31] | [-38] | -81 | -75 | DT | -1.3 | OpenShort | | (-10) | -21 | -97 | -14 | -20 | -2.1,22 | 26 | | 47 | Mar/4 | 11 | 144.1 | 140.92 | 140.1(-0.03) | 139.59(-0.08) | 139.73(-0.04) | 139.65 | -1.2 | | -30 | 15(0) | -50 | [-4] | [-17] | [-2] | -38 | -13 | DT | -0.1 | OpenShort | | (-4) | -5 | -10 | -3 | 19 | -0.8,32 | 26 | | 48 | Mar/4 | 10 | 144.1 | 140.92 | 140.15(-0.03) | 139.71(-0.07) | 139.79(0.03) | 139.75 | -1.2 | | -30 | 15(0.1) | -50 | [-4] | [-8] | [4] | -34 | 2 | DP | -0.1 | OpenShort | | (-4) | 4 | 14 | -11 | 16 | -0.7,34 | 26 | | 49 | Mar/4 | 9 | 144.1 | 140.92 | 140.19(-0.05) | 139.81(-0.07) | 139.75(0.02) | 139.61 | -1.2 | | -30 | 15(-0.3) | -50 | [-6] | [-10] | [-6] | -38 | 8 | DT | -0.3 | OpenShort? | | (-6) | 3 | -13 | -13 | 4 | -1,37 | 26 | | 50 | Mar/3 | 15 | 144.65 | 141.55 | 140.26(-0.04) | 139.9(-0.07) | 139.72(0.09) | 139.74 | -1.3 | | -29 | 15(-0.2) | -50 | [-5] | [-1] | [-6] | -30 | 14 | DT | 0 | OpenShort? | | (-6) | 11 | -16 | -10 | 5 | -0.9,43 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|