|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 2, 2021 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $150.9650 One month high (close): $157.3450
TLT Daily Change: -0.65% Daily StdDev 0.79% TLT EMA_5_Trend: -0.31% 10Minute StdDev: $0.542
Latest Price : $150.97(-0.65%) | Thu. Feb 4, 2021($0.4) Wed. Feb 3, 2021($0.5) Tue. Feb 2, 2021($0.6) Mon. Feb 1, 2021($0.2) Fri. Jan 29, 2021($0.5) Thu. Jan 28, 2021($0.6) Wed. Jan 27, 2021($0.4) Tue. Jan 26, 2021($0.2)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.1
| | Tue. Feb. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 15 | 152.33 | 152.38 | 151.58(-0.03) | 151.22(-0.08) | 150.93(0.03) | 150.98 | -1.1 | | -5 | 43(1.4) | -30 | [-4] | [-4] | [4] | -65 | -1 | DP | 0.1 | OpenShort? | | (-4) | 4 | 9 | 5 | 6 | -1.1,13 | 52 | Sample size 21 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 151.22(hourly_sma_10 0.16%) 151.58(hourly_sma_20 0.4%) 152.33(daily_ema_20 0.89%) 152.38(daily_ema_10 0.93%)
|
| | | 2 | Feb/2 | 14 | 152.33 | 152.38 | 151.62(-0.06) | 151.34(-0.08) | 150.88(0.02) | 150.88 | -1.2 | | -5 | 42(-2.8) | -50 | [-8] | [-6] | [-1] | -72 | 17 | DT | 0 | OpenShort | | (-4) | 3 | -6 | 8 | -4 | -1.4,13 | 52 | | 3 | Feb/2 | 13 | 152.33 | 152.38 | 151.72(-0.05) | 151.46(-0.05) | 150.86(-0.13) | 150.95 | -1.1 | | -5 | 45(0.3) | -50 | [-6] | [-23] | [0] | -72 | -32 | DT | 0.2 | OpenShort | | (-9) | -17 | -1 | 10 | -13 | -1.4,13 | 52 | | 4 | Feb/2 | 12 | 152.33 | 152.38 | 151.8(-0.05) | 151.53(-0.05) | 151.06(-0.13) | 150.96 | -1.1 | | -5 | 44(1.2) | -45 | [-6] | [-23] | [3] | -80 | -42 | DP | -0.2 | OpenShort | | (-6) | -17 | 7 | 8 | -15 | -1.5,8 | 52 | | 5 | Feb/2 | 11 | 152.33 | 152.38 | 151.87(-0.06) | 151.6(-0.06) | 151.25(-0.17) | 150.87 | -1.2 | | -5 | 43(1.9) | -50 | [-8] | [-29] | [-2] | -95 | -52 | DT | -0.7 | OpenShort | | (-6) | -22 | 11 | -24 | -20 | -1.9,3 | 52 | | | | |
| 6 | Feb/2 | 10 | 152.33 | 152.38 | 151.96(-0.07) | 151.68(-0.08) | 151.51(-0.19) | 150.74 | -1.3 | | -5 | 41(3.6) | -50 | [-9] | [-33] | [-7] | -101 | -56 | DT | -1.5 | HoldShort | | (-9) | -24 | -2 | -23 | -20 | -2.4,9 | 52 | | 7 | Feb/2 | 9 | 152.33 | 152.38 | 152.07(-0.08) | 151.81(-0.08) | 151.8(-0.17) | 150.77 | -1.2 | | -5 | 38(2.7) | -50 | [-10] | [-31] | [-40] | -104 | -51 | DT | -2.2 | HoldShort? | | (-9) | -22 | -98 | -29 | -20 | -2.8,16 | 52 | | 8 | Feb/1 | 15 | 152.63 | 152.53 | 152.19(-0.04) | 151.94(-0.01) | 152.06(0.04) | 151.98 | -0.4 | | -5 | 35(5.4) | -35 | [-5] | [2] | [3] | -22 | 42 | UR | -0.2 | SmallShort? | | (-6) | 5 | 6 | 3 | 6 | -0.5,41 | 56 | | 9 | Feb/1 | 14 | 152.63 | 152.53 | 152.25(-0.06) | 151.96(-0.01) | 152.01(0.04) | 151.9 | -0.5 | | -5 | 30(-5.5) | -50 | [-8] | [2] | [-5] | -31 | 53 | RG | -0.2 | Wait | | (-5) | 5 | -20 | 8 | -1 | -0.7,37 | 56 | | 10 | Feb/1 | 13 | 152.63 | 152.53 | 152.34(-0.06) | 151.98(0.02) | 151.96(0.07) | 152.15 | -0.3 | | -5 | 35(-6.3) | -50 | [-8] | [7] | [2] | -18 | 70 | UR | 0.3 | SmallShort | | (-6) | 9 | -5 | 19 | 2 | -0.3,40 | 56 | | | | |
| 11 | Feb/1 | 12 | 152.63 | 152.53 | 152.43(-0.06) | 151.95(0.03) | 151.86(0.03) | 152.21 | -0.3 | | -5 | 41(-5) | -50 | [-8] | [3] | [8] | -30 | 61 | UR | 0.5 | SmallShort | | (-9) | 4 | 13 | 17 | 7 | -0.3,28 | 56 | | 12 | Feb/1 | 11 | 152.63 | 152.53 | 152.53(-0.06) | 151.9(-0.05) | 151.81(-0.01) | 152.04 | -0.4 | | -5 | 46(-3.6) | -40 | [-8] | [-7] | [11] | -55 | 30 | DP | 0.3 | OpenShort | | (-9) | -1 | 24 | 7 | 16 | -0.7,13 | 56 | | 13 | Feb/1 | 10 | 152.63 | 152.53 | 152.63(-0.07) | 151.98(-0.05) | 151.82(-0.06) | 151.73 | -0.6 | | -5 | 50(-1.7) | -50 | [-9] | [-14] | [1] | -76 | -3 | DP | -0.1 | OpenShort | | (-10) | -8 | 6 | -4 | -2 | -1.1,2 | 56 | | 14 | Feb/1 | 9 | 152.63 | 152.53 | 152.74(-0.08) | 152.06(-0.05) | 151.92(-0.05) | 151.65 | -0.6 | | -5 | 52(-0.5) | -50 | [-10] | [-13] | [-2] | -80 | -0 | DT | -0.3 | HoldShort? | | (-11) | -6 | -1 | -6 | -5 | -1.3,3 | 56 | | 15 | Jan/29 | 15 | 152.9 | 152.53 | 152.86(-0.09) | 152.14(-0.07) | 152(-0.02) | 151.67 | -0.7 | | -5 | 52(0.4) | -50 | [-11] | [-10] | [-9] | -76 | 9 | DT | -0.4 | HoldShort? | | (-10) | -3 | -23 | -4 | -7 | -1.4,9 | 54 | | | | |
| 16 | Jan/29 | 14 | 152.9 | 152.53 | 152.99(-0.05) | 152.24(-0.06) | 152.03(0.03) | 151.96 | -0.6 | | -5 | 52(1.9) | -40 | [-6] | [-2] | [-3] | -63 | -10 | DT | -0.1 | OpenShort | | (-10) | 4 | -11 | 5 | -3 | -1.2,17 | 54 | | 17 | Jan/29 | 13 | 152.9 | 152.53 | 153.06(-0.04) | 152.33(-0.08) | 151.99(-0.09) | 152.1 | -0.5 | | -5 | 50(1.8) | -45 | [-5] | [-18] | [-1] | -62 | -42 | DT | 0.1 | OpenShort | | (-5) | -11 | -10 | 10 | 7 | -1.2,18 | 54 | | 18 | Jan/29 | 12 | 152.9 | 152.53 | 153.12(-0.03) | 152.45(-0.06) | 152.13(-0.04) | 152.22 | -0.4 | | -5 | 48(1.6) | -20 | [-4] | [-10] | [6] | -64 | -39 | DP | 0.1 | OpenShort | | (-5) | -5 | 12 | 13 | 1 | -1.1,14 | 54 | | 19 | Jan/29 | 11 | 152.9 | 152.53 | 153.17(-0.04) | 152.54(-0.11) | 152.19(-0.06) | 152.07 | -0.5 | | -5 | 47(2.6) | -30 | [-5] | [-16] | [6] | -79 | -45 | DP | -0.2 | OpenShort | | (-5) | -8 | 21 | -4 | 0 | -1.4,6 | 54 | | 20 | Jan/29 | 10 | 152.9 | 152.53 | 153.23(-0.05) | 152.71(-0.14) | 152.28(-0.11) | 151.81 | -0.7 | | -5 | 44(4.7) | -50 | [-6] | [-25] | [1] | -92 | -66 | DP | -0.6 | OpenShort | | (-6) | -14 | 6 | 0 | -11 | -2,8 | 54 | | | | |
| 21 | Jan/29 | 9 | 152.9 | 152.53 | 153.31(-0.06) | 152.92(-0.15) | 152.45(-0.15) | 151.73 | -0.7 | | -5 | 39(6.8) | -50 | [-8] | [-31] | [-31] | -103 | -77 | DT | -1.1 | HoldShort? | | (-7) | -19 | -89 | 0 | -19 | -2.4,7 | 54 | | 22 | Jan/28 | 15 | 153.16 | 152.48 | 153.39(-0.02) | 153.15(-0.08) | 152.68(-0.06) | 152.84 | -0.2 | | -6 | 32(6.4) | -25 | [-3] | [-14] | [10] | -68 | -35 | DP | 0.3 | OpenShort? | | (-1) | -8 | 26 | 9 | 0 | -1,7 | 55 | | 23 | Jan/28 | 14 | 153.16 | 152.48 | 153.42(-0.03) | 153.27(-0.1) | 152.77(-0.08) | 152.52 | -0.3 | | -6 | 26(2.1) | -50 | [-4] | [-17] | [0] | -92 | -50 | DT | -0.5 | OpenShort | | (-4) | -10 | 4 | 0 | -14 | -1.7,1 | 55 | | 24 | Jan/28 | 13 | 153.16 | 152.48 | 153.46(-0.04) | 153.42(-0.1) | 152.89(-0.16) | 152.48 | -0.3 | | -6 | 24(2.8) | -50 | [-5] | [-28] | [-10] | -103 | -61 | DT | -0.9 | HoldShort | | (-4) | -20 | -17 | -15 | -20 | -2.1,0 | 55 | | 25 | Jan/28 | 12 | 153.16 | 152.48 | 153.52(-0.02) | 153.58(-0.11) | 153.14(-0.17) | 152.7 | -0.2 | | -6 | 21(2.1) | -50 | [-3] | [-29] | [-9] | -95 | -73 | DT | -1 | OpenShort | | (-4) | -21 | -15 | -16 | -18 | -1.9,3 | 55 | | | | |
| 26 | Jan/28 | 11 | 153.16 | 152.48 | 153.55(-0.02) | 153.74(-0.03) | 153.39(-0.15) | 152.88 | -0.1 | | -6 | 19(1.7) | -50 | [-3] | [-21] | [-19] | -92 | -57 | DT | -1.3 | OpenShort | | (-2) | -19 | -29 | -38 | -20 | -1.8,3 | 55 | | 27 | Jan/28 | 10 | 153.16 | 152.48 | 153.58(-0.01) | 153.74(-0) | 153.62(-0.1) | 153.25 | 0 | | -6 | 17(0.3) | -50 | [-1] | [-13] | [-5] | -57 | -36 | DT | -1.1 | OpenShort | | (-1) | -12 | 10 | -37 | -20 | -1,18 | 55 | | 28 | Jan/28 | 9 | 153.16 | 152.48 | 153.58(0) | 153.79(-0.01) | 153.78(-0.12) | 153.13 | -0 | | -6 | 17(0) | -50 | [0] | [-16] | [-23] | -47 | -60 | DR | -1.9 | OpenShort? | | (-1) | -15 | -46 | -33 | -20 | -1.4,38 | 55 | | 29 | Jan/27 | 15 | 153.35 | 152.45 | 153.59(0.03) | 153.8(0.02) | 153.96(-0.04) | 153.72 | 0.2 | | -6 | 17(0.2) | -30 | [4] | [-2] | [-10] | 23 | -30 | DR | -0.7 | OpenShort? | | (2) | -5 | -22 | -10 | -8 | 0.4,63 | 51 | | 30 | Jan/27 | 14 | 153.35 | 152.45 | 153.55(0.07) | 153.76(0.04) | 154.03(-0.04) | 154 | 0.3 | | -6 | 17(-6.7) | 5 | [9] | [1] | [-1] | 53 | -50 | CR | -0.1 | HoldShort | | (5) | -5 | -2 | -4 | 1 | 1.2,73 | 51 | | | | |
| 31 | Jan/27 | 13 | 153.35 | 152.45 | 153.44(0.08) | 153.7(0.04) | 154.09(0.09) | 154.03 | 0.3 | | -6 | 24(-4.9) | 20 | [10] | [17] | [-1] | 52 | -18 | CR | -0.1 | HoldShort | | (10) | 11 | 0 | -7 | 8 | 1.1,74 | 51 | | 32 | Jan/27 | 12 | 153.35 | 152.45 | 153.32(0.07) | 153.64(0.05) | 153.96(0.1) | 154.03 | 0.3 | | -6 | 28(-2.7) | 20 | [9] | [19] | [-1] | 53 | 5 | CR | 0.1 | HoldShort | | (10) | 12 | 1 | -11 | 5 | 1.1,75 | 51 | | 33 | Jan/27 | 11 | 153.35 | 152.45 | 153.21(0.07) | 153.57(0.04) | 153.8(0.1) | 154.02 | 0.3 | | -6 | 31(-1.6) | 20 | [9] | [18] | [1] | 64 | 5 | UT | 0.3 | OpenLong | | (9) | 12 | -2 | 5 | 15 | 1.2,84 | 51 | | 34 | Jan/27 | 10 | 153.35 | 152.45 | 153.1(0.08) | 153.5(0.03) | 153.65(0.1) | 154.05 | 0.3 | | -6 | 33(-0.8) | 15 | [10] | [18] | [-5] | 72 | 4 | CR | 0.5 | HoldShort | | (10) | 12 | -21 | 7 | 14 | 1.3,89 | 51 | | 35 | Jan/27 | 9 | 153.35 | 152.45 | 152.98(0.08) | 153.45(0.06) | 153.5(0.12) | 154.31 | 0.4 | | -6 | 34(0.4) | 45 | [10] | [22] | [29] | 87 | 39 | UT | 1.1 | HoldLong? | | (11) | 15 | 74 | 10 | 20 | 1.8,92 | 51 | | | | |
| 36 | Jan/26 | 15 | 153.51 | 152.18 | 152.85(0.05) | 153.36(-0.01) | 153.5(-0) | 153.37 | -0.1 | | -9 | 33(1.2) | -15 | [6] | [2] | [3] | 49 | -21 | RG | 0.1 | Wait? | | (9) | -0 | 10 | -5 | 2 | 0.7,81 | 36 | | 37 | Jan/26 | 14 | 153.51 | 152.18 | 152.77(0.06) | 153.38(-0.01) | 153.32(-0.01) | 153.25 | -0.1 | | -9 | 32(-2.4) | -20 | [7] | [1] | [-1] | 50 | -33 | CR | -0.1 | HoldShort | | (6) | -1 | 0 | -5 | -5 | 0.6,85 | 36 | | 38 | Jan/26 | 13 | 153.51 | 152.18 | 152.67(0.06) | 153.4(0.01) | 153.33(-0.02) | 153.25 | -0.1 | | -9 | 34(-1.8) | -25 | [7] | [1] | [-4] | 56 | -26 | CR | -0.1 | HoldShort | | (9) | -3 | -7 | -4 | -7 | 0.7,88 | 36 | | 39 | Jan/26 | 12 | 153.51 | 152.18 | 152.57(0.06) | 153.39(0.04) | 153.36(-0.03) | 153.34 | -0.1 | | -9 | 36(-0.9) | -20 | [7] | [1] | [-2] | 63 | -18 | CR | -0 | HoldShort | | (9) | -4 | -1 | -4 | -7 | 0.9,90 | 36 | | 40 | Jan/26 | 11 | 153.51 | 152.18 | 152.47(0.06) | 153.34(0.11) | 153.4(-0.01) | 153.36 | -0.1 | | -9 | 37(-0.1) | -15 | [7] | [8] | [-3] | 65 | -3 | CR | -0 | HoldShort | | (9) | -1 | -1 | -5 | -20 | 1,90 | 36 | | | | |
| 41 | Jan/26 | 10 | 153.51 | 152.18 | 152.38(0.06) | 153.18(0.11) | 153.41(-0.02) | 153.38 | -0.1 | | -9 | 37(0.7) | -15 | [7] | [7] | [-1] | 69 | 4 | CR | -0 | HoldShort | | (9) | -3 | 4 | -8 | -14 | 1.1,91 | 36 | | 42 | Jan/26 | 9 | 153.51 | 152.18 | 152.29(0.06) | 153(0.1) | 153.44(-0.02) | 153.33 | -0.1 | | -9 | 36(0.5) | -15 | [7] | [6] | [-3] | 74 | 4 | CR | -0.1 | HoldShort? | | (7) | -3 | -6 | -6 | -5 | 1.2,94 | 36 | | 43 | Jan/25 | 15 | 153.69 | 151.94 | 152.19(0.06) | 152.85(0.1) | 153.47(0.04) | 153.4 | -0.1 | | -11 | 36(3.4) | -20 | [7] | [14] | [-5] | 80 | 29 | CR | -0.1 | OpenShort? | | (9) | 5 | -12 | -9 | 3 | 1.4,95 | 33 | | 44 | Jan/25 | 14 | 153.69 | 151.94 | 152.09(0.04) | 152.69(0.11) | 153.41(0.09) | 153.55 | -0.1 | | -11 | 33(2.7) | -25 | [5] | [20] | [4] | 93 | 82 | RG | 0.2 | Wait | | (9) | 11 | 12 | -7 | 12 | 1.8,98 | 33 | | 45 | Jan/25 | 13 | 153.69 | 151.94 | 152.03(0.04) | 152.52(0.12) | 153.27(0.21) | 153.39 | -0.1 | | -11 | 30(2.5) | -25 | [5] | [35] | [-3] | 93 | 102 | CR | 0.2 | OpenShort | | (5) | 26 | -12 | -3 | 18 | 1.8,98 | 33 | | | | |
| 46 | Jan/25 | 12 | 153.69 | 151.94 | 151.97(0.05) | 152.34(0.11) | 152.95(0.25) | 153.55 | -0.1 | | -11 | 27(3.9) | 0 | [6] | [40] | [6] | 108 | 112 | RG | 0.9 | SmallShort | | (6) | 31 | 7 | 9 | 20 | 2.3,100 | 33 | | 47 | Jan/25 | 11 | 153.69 | 151.94 | 151.9(0.05) | 152.17(0.15) | 152.57(0.22) | 153.46 | -0.1 | | -11 | 23(4.6) | 5 | [6] | [38] | [17] | 115 | 105 | RG | 1.5 | SmallShort | | (6) | 27 | 27 | 34 | 20 | 2.6,100 | 33 | | 48 | Jan/25 | 10 | 153.69 | 151.94 | 151.82(0.03) | 151.95(0.12) | 152.23(0.17) | 153.12 | -0.2 | | -11 | 19(3.9) | 5 | [4] | [30] | [16] | 101 | 102 | RG | 1.8 | SmallShort | | (4) | 21 | 23 | 34 | 20 | 2.7,83 | 33 | | 49 | Jan/25 | 9 | 153.69 | 151.94 | 151.77(0.03) | 151.76(0.1) | 151.97(0.14) | 152.83 | -0.3 | | -11 | 15(3.1) | 5 | [4] | [25] | [35] | 82 | 75 | RG | 2.2 | SmallShort? | | (4) | 17 | 84 | 27 | 20 | 2.8,62 | 33 | | 50 | Jan/22 | 15 | 153.84 | 151.71 | 151.72(-0.01) | 151.61(0.02) | 151.76(0.02) | 151.78 | -0.8 | | -16 | 12(0.3) | -45 | [-1] | [2] | [5] | 14 | 15 | UR | 0.1 | SmallShort? | | (-1) | 2 | 11 | 5 | 5 | 0.2,59 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|