|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 26, 2020 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $156.9800 One month high (close): $164.8250
TLT Daily Change: 0.93% Daily StdDev 0.69% TLT EMA_5_Trend: -0.17% 10Minute StdDev: $0.9011
Latest Price : $159.47(0.93%) | Wed. Oct 28, 2020($0.3) Tue. Oct 27, 2020($0.4) Mon. Oct 26, 2020($1) Fri. Oct 23, 2020($0.3) Thu. Oct 22, 2020($0.6) Wed. Oct 21, 2020($0.4) Tue. Oct 20, 2020($0.6) Mon. Oct 19, 2020($0.5)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.6
| | Mon. Oct. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 15 | 160.65 | 159.95 | 158.31(0.04) | 159.03(0.11) | 159.6(0.04) | 159.6 | -0.5 | | -9 | 45(2.4) | -25 | [6] | [14] | [1] | 82 | 49 | RG | 0 | Wait? | | (6) | 6 | 4 | -4 | 1 | 1.4,97 | 46 | Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 159.03(weak_hourly_sma_10 -0.36%) 158.31(weak_hourly_sma_20 -0.81%)
Resistance Levels: 159.95(daily_ema_10 0.22%) 160.65(daily_ema_20 0.66%)
|
| | | 2 | Oct/26 | 14 | 160.65 | 159.95 | 158.24(0.03) | 158.85(0.13) | 159.54(0.04) | 159.55 | -0.5 | | -9 | 43(2.3) | -40 | [4] | [15] | [-5] | 84 | 60 | CR | 0 | OpenShort | | (7) | 6 | -13 | -5 | 3 | 1.5,96 | 46 | | 3 | Oct/26 | 13 | 160.65 | 159.95 | 158.2(0.03) | 158.64(0.15) | 159.48(0.22) | 159.69 | -0.5 | | -9 | 40(2.7) | 5 | [4] | [42] | [7] | 93 | 116 | RG | 0.3 | Wait | | (4) | 32 | 16 | 5 | 14 | 1.8,98 | 46 | | 4 | Oct/26 | 12 | 160.65 | 159.95 | 158.16(0.01) | 158.4(0.15) | 159.13(0.2) | 159.51 | -0.6 | | -9 | 38(1.2) | -30 | [1] | [39] | [-1] | 93 | 131 | CR | 0.5 | OpenShort | | (3) | 29 | -13 | 11 | 16 | 1.8,98 | 46 | | 5 | Oct/26 | 11 | 160.65 | 159.95 | 158.14(0.02) | 158.16(0.15) | 158.81(0.22) | 159.65 | -0.5 | | -9 | 36(2.6) | -5 | [3] | [42] | [19] | 100 | 136 | RG | 1.1 | SmallShort | | (3) | 32 | 31 | 34 | 20 | 2,100 | 46 | | | | |
| 6 | Oct/26 | 10 | 160.65 | 159.95 | 158.11(0.01) | 157.92(0.1) | 158.46(0.18) | 159.3 | -0.7 | | -9 | 34(0.9) | -15 | [1] | [32] | [10] | 79 | 116 | RG | 1.2 | SmallShort | | (1) | 26 | 6 | 31 | 20 | 1.7,86 | 46 | | 7 | Oct/26 | 9 | 160.65 | 159.95 | 158.1(0.01) | 157.76(0.1) | 158.17(0.23) | 159.24 | -0.7 | | -9 | 33(1.5) | -10 | [1] | [39] | [47] | 61 | 118 | RG | 1.6 | SmallShort? | | (1) | 33 | 114 | 30 | 20 | 1.7,68 | 46 | | 8 | Oct/23 | 15 | 160.89 | 160.06 | 158.08(-0.02) | 157.6(0.01) | 157.8(0.08) | 157.97 | -1.3 | | -12 | 31(2) | -50 | [-3] | [9] | [5] | -2 | 31 | UR | 0.3 | SmallShort? | | (-4) | 12 | 6 | 13 | 12 | -0.2,53 | 45 | | 9 | Oct/23 | 14 | 160.89 | 160.06 | 158.11(-0.04) | 157.58(0.02) | 157.68(0.11) | 157.91 | -1.4 | | -12 | 29(-1.8) | -50 | [-6] | [14] | [6] | -14 | 61 | UR | 0.4 | SmallShort | | (-4) | 16 | 4 | 19 | 13 | -0.3,44 | 45 | | 10 | Oct/23 | 13 | 160.89 | 160.06 | 158.17(-0.04) | 157.55(-0.03) | 157.5(0.07) | 157.86 | -1.4 | | -12 | 31(-1.4) | -50 | [-6] | [4] | [4] | -30 | 40 | UR | 0.5 | SmallShort | | (-6) | 10 | 0 | 17 | 18 | -0.5,33 | 45 | | | | |
| 11 | Oct/23 | 12 | 160.89 | 160.06 | 158.24(-0.04) | 157.6(-0.02) | 157.39(0.02) | 157.86 | -1.4 | | -12 | 33(-1.4) | -50 | [-6] | [-3] | [18] | -40 | 28 | DP | 0.7 | OpenShort | | (-6) | 3 | 41 | 19 | 15 | -0.5,23 | 45 | | 12 | Oct/23 | 11 | 160.89 | 160.06 | 158.31(-0.07) | 157.63(-0.08) | 157.36(-0.03) | 157.41 | -1.6 | | -12 | 34(-0.9) | -50 | [-10] | [-16] | [4] | -70 | 5 | DP | 0.1 | OpenShort | | (-9) | -5 | 6 | 9 | 6 | -1.2,10 | 45 | | 13 | Oct/23 | 10 | 160.89 | 160.06 | 158.42(-0.08) | 157.75(-0.1) | 157.41(-0.05) | 157.35 | -1.6 | | -12 | 35(-0.6) | -50 | [-12] | [-21] | [10] | -80 | 0 | DP | -0.1 | OpenShort | | (-11) | -8 | 29 | 2 | 4 | -1.4,5 | 45 | | 14 | Oct/23 | 9 | 160.89 | 160.06 | 158.54(-0.08) | 157.91(-0.14) | 157.48(-0.08) | 157.04 | -1.8 | | -12 | 36(2.4) | -50 | [-12] | [-28] | [-9] | -96 | -28 | DT | -0.6 | OpenShort? | | (-13) | -12 | -24 | -1 | -10 | -1.9,2 | 45 | | 15 | Oct/22 | 15 | 161.25 | 160.3 | 158.66(-0.07) | 158.13(-0.11) | 157.6(-0.13) | 157.31 | -1.8 | | -13 | 33(2.5) | -50 | [-10] | [-34] | [-13] | -96 | -51 | DT | -0.4 | OpenShort? | | (-11) | -19 | -36 | -2 | -14 | -1.9,2 | 29 | | | | |
| 16 | Oct/22 | 14 | 161.25 | 160.3 | 158.78(-0.1) | 158.3(-0.08) | 157.8(-0.06) | 157.71 | -1.6 | | -13 | 31(-3.9) | -50 | [-15] | [-22] | [2] | -87 | 16 | DP | -0.1 | OpenShort | | (-9) | -9 | 7 | 3 | -9 | -1.6,3 | 29 | | 17 | Oct/22 | 13 | 161.25 | 160.3 | 158.93(-0.1) | 158.43(-0.08) | 157.9(-0.13) | 157.63 | -1.6 | | -13 | 35(-1.7) | -50 | [-15] | [-32] | [-5] | -92 | -11 | DT | -0.4 | HoldShort | | (-16) | -19 | -9 | -4 | -18 | -1.7,1 | 29 | | 18 | Oct/22 | 12 | 161.25 | 160.3 | 159.09(-0.1) | 158.55(-0.05) | 158.1(-0.15) | 157.72 | -1.6 | | -13 | 36(-1) | -50 | [-15] | [-32] | [0] | -89 | -26 | DT | -0.5 | HoldShort | | (-14) | -22 | 7 | -1 | -20 | -1.7,4 | 29 | | 19 | Oct/22 | 11 | 161.25 | 160.3 | 159.25(-0.1) | 158.63(-0.1) | 158.34(-0.2) | 157.64 | -1.6 | | -13 | 37(1) | -50 | [-15] | [-43] | [-24] | -96 | -49 | DT | -0.8 | OpenShort | | (-16) | -29 | -60 | -10 | -20 | -1.9,2 | 29 | | 20 | Oct/22 | 10 | 161.25 | 160.3 | 159.4(-0.07) | 158.79(-0.05) | 158.65(-0.09) | 158.31 | -1.3 | | -13 | 36(0.5) | -50 | [-10] | [-23] | [2] | -81 | -22 | DP | -0.4 | OpenShort | | (-11) | -13 | 11 | -9 | -9 | -1.4,4 | 29 | | | | |
| 21 | Oct/22 | 9 | 161.25 | 160.3 | 159.51(-0.07) | 158.88(-0.07) | 158.8(-0.11) | 158.19 | -1.4 | | -13 | 36(1.7) | -50 | [-10] | [-27] | [-17] | -86 | -37 | DT | -0.8 | OpenShort? | | (-11) | -16 | -40 | -13 | -14 | -1.7,7 | 29 | | 22 | Oct/21 | 15 | 161.66 | 160.66 | 159.62(-0.05) | 158.99(-0.06) | 158.97(-0.02) | 158.63 | -1.5 | | -12 | 34(-1.5) | -50 | [-7] | [-11] | [-10] | -65 | -14 | DT | -0.4 | OpenShort? | | (-9) | -3 | -29 | -2 | -3 | -1.3,18 | 31 | | 23 | Oct/21 | 14 | 161.66 | 160.66 | 159.7(-0.08) | 159.08(-0.06) | 159.01(0.05) | 158.94 | -1.3 | | -12 | 36(-3.6) | -50 | [-12] | [-1] | [-6] | -53 | 46 | DT | -0.1 | OpenShort | | (-6) | 7 | -21 | 5 | 5 | -1,22 | 31 | | 24 | Oct/21 | 13 | 161.66 | 160.66 | 159.83(-0.07) | 159.17(-0.02) | 159.01(0) | 159.18 | -1.2 | | -12 | 39(-3.1) | -50 | [-10] | [-6] | [7] | -46 | 32 | DP | 0.3 | OpenShort | | (-11) | 0 | 13 | 13 | 5 | -0.8,24 | 31 | | 25 | Oct/21 | 12 | 161.66 | 160.66 | 159.95(-0.07) | 159.2(-0.04) | 158.92(-0.02) | 159.03 | -1.3 | | -12 | 42(-1.7) | -50 | [-10] | [-10] | [1] | -60 | 7 | DP | 0.1 | OpenShort | | (-11) | -3 | -1 | 13 | -4 | -1.1,18 | 31 | | | | |
| 26 | Oct/21 | 11 | 161.66 | 160.66 | 160.07(-0.07) | 159.26(-0.11) | 158.96(-0.03) | 159.05 | -1.3 | | -12 | 44(-0.4) | -50 | [-10] | [-17] | [9] | -67 | 4 | DP | 0.1 | OpenShort | | (-11) | -4 | 20 | 7 | 13 | -1.1,11 | 31 | | 27 | Oct/21 | 10 | 161.66 | 160.66 | 160.18(-0.08) | 159.43(-0.12) | 159.01(-0.1) | 158.82 | -1.4 | | -12 | 44(1.3) | -50 | [-12] | [-28] | [9] | -84 | -23 | DP | -0.2 | OpenShort | | (-13) | -15 | 24 | 3 | 2 | -1.5,4 | 31 | | 28 | Oct/21 | 9 | 161.66 | 160.66 | 160.3(-0.09) | 159.63(-0.14) | 159.16(-0.16) | 158.55 | -1.5 | | -12 | 43(3) | -50 | [-13] | [-39] | [-21] | -100 | -59 | DT | -0.7 | HoldShort? | | (-13) | -24 | -56 | -4 | -18 | -2,0 | 31 | | 29 | Oct/20 | 15 | 161.95 | 160.75 | 160.45(-0.09) | 159.86(-0.1) | 159.41(-0.04) | 159.17 | -1.4 | | -12 | 40(-1.8) | -50 | [-13] | [-18] | [-2] | -88 | 2 | DT | -0.3 | HoldShort? | | (-10) | -6 | -3 | -1 | -6 | -1.5,0 | 33 | | 30 | Oct/20 | 14 | 161.95 | 160.75 | 160.59(-0.08) | 160.02(-0.08) | 159.48(-0.05) | 159.2 | -1.4 | | -12 | 42(1.3) | -50 | [-12] | [-18] | [-6] | -92 | -20 | DT | -0.3 | OpenShort | | (-13) | -7 | -11 | -3 | -20 | -1.7,1 | 33 | | | | |
| 31 | Oct/20 | 13 | 161.95 | 160.75 | 160.72(-0.09) | 160.14(-0.07) | 159.56(-0.18) | 159.32 | -1.3 | | -12 | 41(0.9) | -50 | [-13] | [-37] | [-10] | -88 | -44 | DT | -0.3 | HoldShort | | (-11) | -27 | -24 | 0 | -20 | -1.7,5 | 33 | | 32 | Oct/20 | 12 | 161.95 | 160.75 | 160.86(-0.08) | 160.25(-0.04) | 159.85(-0.15) | 159.59 | -1.2 | | -12 | 40(0.4) | -50 | [-12] | [-30] | [-7] | -85 | -36 | DT | -0.3 | HoldShort | | (-11) | -22 | -17 | 0 | -18 | -1.6,5 | 33 | | 33 | Oct/20 | 11 | 161.95 | 160.75 | 160.99(-0.08) | 160.32(-0.11) | 160.09(-0.13) | 159.78 | -1.1 | | -12 | 39(-0.4) | -50 | [-12] | [-32] | [5] | -84 | -31 | DP | -0.4 | OpenShort | | (-10) | -19 | 23 | -14 | -1 | -1.5,4 | 33 | | 34 | Oct/20 | 10 | 161.95 | 160.75 | 161.12(-0.09) | 160.49(-0.12) | 160.31(-0.15) | 159.52 | -1.2 | | -12 | 40(1.2) | -50 | [-13] | [-36] | [-5] | -89 | -46 | DT | -1 | OpenShort | | (-13) | -22 | -4 | -14 | -16 | -2,11 | 33 | | 35 | Oct/20 | 9 | 161.95 | 160.75 | 161.27(-0.1) | 160.69(-0.12) | 160.55(-0.11) | 159.57 | -1.2 | | -12 | 38(2) | -50 | [-15] | [-30] | [-40] | -85 | -35 | DT | -1.3 | OpenShort? | | (-14) | -16 | -110 | -11 | -20 | -2.2,20 | 33 | | | | |
| 36 | Oct/19 | 15 | 162.2 | 160.88 | 161.43(-0.07) | 160.88(-0.03) | 160.73(0.05) | 160.81 | -0.7 | | -10 | 36(-3.6) | -50 | [-10] | [3] | [3] | -42 | 45 | UR | 0.1 | SmallShort? | | (-10) | 7 | 3 | 8 | 4 | -0.9,31 | 32 | | 37 | Oct/19 | 14 | 162.2 | 160.88 | 161.54(-0.04) | 160.93(-0.03) | 160.65(0.07) | 160.77 | -0.7 | | -10 | 40(0.6) | -50 | [-6] | [7] | [-1] | -46 | 10 | RG | 0.2 | Wait | | (-10) | 10 | -9 | 15 | -3 | -1,29 | 32 | | 38 | Oct/19 | 13 | 162.2 | 160.88 | 161.6(-0.04) | 160.98(-0.04) | 160.54(-0.08) | 160.86 | -0.7 | | -10 | 39(0.5) | -50 | [-6] | [-16] | [5] | -53 | -29 | DP | 0.4 | OpenShort | | (-6) | -12 | 9 | 14 | 2 | -1,22 | 32 | | 39 | Oct/19 | 12 | 162.2 | 160.88 | 161.67(-0.05) | 161.05(-0.07) | 160.67(-0.1) | 160.77 | -0.7 | | -10 | 39(1) | -50 | [-8] | [-22] | [12] | -66 | -33 | DP | 0.1 | OpenShort | | (-7) | -15 | 29 | 14 | 6 | -1.2,14 | 32 | | 40 | Oct/19 | 11 | 162.2 | 160.88 | 161.74(-0.07) | 161.17(-0.08) | 160.82(-0.13) | 160.45 | -0.9 | | -10 | 38(2.3) | -50 | [-10] | [-28] | [-1] | -90 | -41 | DT | -0.5 | OpenShort | | (-9) | -19 | 4 | -9 | -15 | -1.8,5 | 32 | | | | |
| 41 | Oct/19 | 10 | 162.2 | 160.88 | 161.85(-0.06) | 161.3(-0.1) | 161.03(-0.12) | 160.4 | -0.9 | | -10 | 36(4.1) | -50 | [-9] | [-27] | [1] | -96 | -59 | DP | -0.9 | OpenShort | | (-10) | -18 | 13 | -9 | -17 | -2.1,7 | 32 | | 42 | Oct/19 | 9 | 162.2 | 160.88 | 161.94(-0.07) | 161.47(-0.11) | 161.22(-0.12) | 160.25 | -1 | | -10 | 32(6.9) | -50 | [-10] | [-29] | [-41] | -109 | -59 | DT | -1.6 | HoldShort? | | (-10) | -18 | -110 | -11 | -20 | -2.8,11 | 32 | | 43 | Oct/16 | 15 | 162.38 | 160.77 | 162.05(-0.02) | 161.66(-0.05) | 161.22(0) | 161.5 | -0.5 | | -12 | 25(0.6) | -50 | [-3] | [-5] | [2] | -64 | -9 | DP | 0.2 | OpenShort? | | (-4) | 0 | -1 | 10 | 5 | -1.2,16 | 34 | | 44 | Oct/16 | 14 | 162.38 | 160.77 | 162.08(-0.01) | 161.75(-0.07) | 161.42(-0.05) | 161.52 | -0.4 | | -12 | 24(0.5) | -50 | [-2] | [-14] | [3] | -68 | -33 | DP | 0.2 | OpenShort | | (-3) | -8 | 3 | 10 | 3 | -1.2,12 | 34 | | 45 | Oct/16 | 13 | 162.38 | 160.77 | 162.09(-0.01) | 161.86(-0.08) | 161.51(-0.04) | 161.49 | -0.5 | | -12 | 24(0.6) | -50 | [-2] | [-13] | [5] | -76 | -40 | DP | -0 | OpenShort | | (-1) | -6 | 14 | 2 | 2 | -1.3,7 | 34 | | | | |
| 46 | Oct/16 | 12 | 162.38 | 160.77 | 162.1(-0.01) | 161.99(-0.09) | 161.57(-0.09) | 161.33 | -0.5 | | -12 | 23(1.3) | -50 | [-2] | [-21] | [-1] | -93 | -63 | DT | -0.5 | OpenShort | | (-1) | -13 | 7 | -18 | -9 | -1.8,2 | 34 | | 47 | Oct/16 | 11 | 162.38 | 160.77 | 162.12(-0.01) | 162.14(-0.05) | 161.71(-0.11) | 161.25 | -0.6 | | -12 | 22(1.3) | -50 | [-2] | [-21] | [-12] | -97 | -68 | DT | -1.1 | OpenShort | | (-1) | -16 | -21 | -18 | -20 | -2.1,6 | 34 | | 48 | Oct/16 | 10 | 162.38 | 160.77 | 162.13(0.01) | 162.22(-0.05) | 161.89(-0.11) | 161.49 | -0.5 | | -12 | 20(-1) | -50 | [2] | [-21] | [-21] | -81 | -79 | DR | -1 | HoldShort | | (0) | -16 | -43 | -27 | -20 | -1.6,9 | 34 | | 49 | Oct/16 | 9 | 162.38 | 160.77 | 162.12(0.01) | 162.29(-0.02) | 162.08(-0.08) | 161.98 | -0.2 | | -12 | 21(-0.9) | -50 | [2] | [-14] | [3] | -39 | -42 | RG | -0.2 | Wait? | | (3) | -12 | 17 | -13 | -8 | -0.3,19 | 34 | | 50 | Oct/15 | 15 | 162.49 | 160.87 | 162.1(0.01) | 162.32(-0.05) | 162.21(-0.12) | 161.79 | -0.4 | | -12 | 22(-0.8) | -50 | [2] | [-22] | [-11] | -44 | -62 | DR | -1 | OpenShort? | | (1) | -18 | -23 | -15 | -15 | -0.7,24 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|