|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $156.9800 One month high (close): $165.1100
TLT Daily Change: -1.1% Daily StdDev 0.69% TLT EMA_5_Trend: -0.61% 10Minute StdDev: $0.7542
Latest Price : $156.98(-1.1%) | Mon. Oct 26, 2020($1) Fri. Oct 23, 2020($0.3) Thu. Oct 22, 2020($0.6) Wed. Oct 21, 2020($0.4) Tue. Oct 20, 2020($0.6) Mon. Oct 19, 2020($0.5) Fri. Oct 16, 2020($0.5) Thu. Oct 15, 2020($0.3)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.9
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 15 | 161.25 | 160.3 | 158.66(-0.07) | 158.13(-0.11) | 157.6(-0.13) | 157.31 | -1.8 | | -13 | 33(2) | -50 | [-10] | [-33] | [-13] | -96 | -52 | DT | -0.4 | OpenShort? | | (-11) | -19 | -35 | -2 | -14 | -1.9,2 | 29 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 158.13(hourly_sma_10 0.52%) 158.66(hourly_sma_20 0.86%) 160.3(daily_ema_10 1.9%) 161.25(daily_ema_20 2.5%)
|
| | | 2 | Oct/22 | 14 | 161.25 | 160.3 | 158.78(-0.1) | 158.3(-0.08) | 157.8(-0.06) | 157.71 | -1.6 | | -13 | 31(-3.9) | -50 | [-15] | [-22] | [2] | -87 | 17 | DP | -0.1 | OpenShort | | (-9) | -9 | 7 | 3 | -9 | -1.6,3 | 29 | | 3 | Oct/22 | 13 | 161.25 | 160.3 | 158.93(-0.1) | 158.43(-0.08) | 157.9(-0.13) | 157.63 | -1.6 | | -13 | 35(-1.7) | -50 | [-15] | [-32] | [-5] | -92 | -10 | DT | -0.4 | HoldShort | | (-16) | -19 | -8 | -4 | -18 | -1.7,1 | 29 | | 4 | Oct/22 | 12 | 161.25 | 160.3 | 159.09(-0.1) | 158.55(-0.05) | 158.1(-0.15) | 157.72 | -1.6 | | -13 | 36(-1) | -50 | [-15] | [-32] | [0] | -89 | -25 | DT | -0.5 | HoldShort | | (-14) | -22 | 7 | -1 | -20 | -1.7,4 | 29 | | 5 | Oct/22 | 11 | 161.25 | 160.3 | 159.25(-0.1) | 158.63(-0.1) | 158.34(-0.2) | 157.64 | -1.6 | | -13 | 37(1) | -50 | [-15] | [-43] | [-23] | -96 | -48 | DT | -0.8 | OpenShort | | (-16) | -29 | -59 | -10 | -20 | -1.9,2 | 29 | | | | |
| 6 | Oct/22 | 10 | 161.25 | 160.3 | 159.4(-0.07) | 158.79(-0.05) | 158.65(-0.09) | 158.31 | -1.3 | | -13 | 36(0.5) | -50 | [-10] | [-23] | [2] | -81 | -21 | DP | -0.4 | OpenShort | | (-11) | -13 | 11 | -9 | -9 | -1.4,4 | 29 | | 7 | Oct/22 | 9 | 161.25 | 160.3 | 159.51(-0.07) | 158.88(-0.07) | 158.8(-0.11) | 158.19 | -1.4 | | -13 | 36(1.7) | -50 | [-10] | [-27] | [-16] | -86 | -37 | DT | -0.8 | OpenShort? | | (-11) | -16 | -39 | -13 | -14 | -1.7,7 | 29 | | 8 | Oct/21 | 15 | 161.66 | 160.66 | 159.62(-0.05) | 158.99(-0.06) | 158.97(-0.02) | 158.63 | -1.5 | | -12 | 34(-1.5) | -50 | [-7] | [-11] | [-10] | -65 | -14 | DT | -0.4 | OpenShort? | | (-9) | -3 | -28 | -2 | -3 | -1.3,18 | 31 | | 9 | Oct/21 | 14 | 161.66 | 160.66 | 159.7(-0.08) | 159.08(-0.06) | 159.01(0.05) | 158.94 | -1.3 | | -12 | 36(-3.6) | -50 | [-12] | [-1] | [-6] | -53 | 47 | DT | -0.1 | OpenShort | | (-6) | 7 | -21 | 5 | 5 | -1,22 | 31 | | 10 | Oct/21 | 13 | 161.66 | 160.66 | 159.83(-0.07) | 159.17(-0.02) | 159.01(0) | 159.18 | -1.2 | | -12 | 39(-3.1) | -50 | [-10] | [-6] | [7] | -46 | 33 | DP | 0.3 | OpenShort | | (-11) | 0 | 13 | 13 | 5 | -0.8,24 | 31 | | | | |
| 11 | Oct/21 | 12 | 161.66 | 160.66 | 159.95(-0.07) | 159.2(-0.04) | 158.92(-0.02) | 159.03 | -1.3 | | -12 | 42(-1.7) | -50 | [-10] | [-10] | [1] | -60 | 8 | DP | 0.1 | OpenShort | | (-11) | -3 | -1 | 13 | -4 | -1.1,18 | 31 | | 12 | Oct/21 | 11 | 161.66 | 160.66 | 160.07(-0.07) | 159.26(-0.11) | 158.96(-0.03) | 159.05 | -1.3 | | -12 | 44(-0.4) | -50 | [-10] | [-17] | [9] | -67 | 5 | DP | 0.1 | OpenShort | | (-11) | -4 | 20 | 7 | 13 | -1.1,11 | 31 | | 13 | Oct/21 | 10 | 161.66 | 160.66 | 160.18(-0.08) | 159.43(-0.12) | 159.01(-0.1) | 158.82 | -1.4 | | -12 | 44(1.3) | -50 | [-12] | [-28] | [9] | -84 | -23 | DP | -0.2 | OpenShort | | (-13) | -15 | 24 | 3 | 2 | -1.5,4 | 31 | | 14 | Oct/21 | 9 | 161.66 | 160.66 | 160.3(-0.09) | 159.63(-0.14) | 159.16(-0.16) | 158.55 | -1.5 | | -12 | 43(3) | -50 | [-13] | [-39] | [-20] | -100 | -58 | DT | -0.7 | HoldShort? | | (-13) | -24 | -55 | -4 | -18 | -2,0 | 31 | | 15 | Oct/20 | 15 | 161.95 | 160.75 | 160.45(-0.09) | 159.86(-0.1) | 159.41(-0.04) | 159.17 | -1.4 | | -12 | 40(-1.8) | -50 | [-13] | [-18] | [-2] | -88 | 3 | DT | -0.3 | HoldShort? | | (-10) | -6 | -3 | -1 | -6 | -1.5,0 | 33 | | | | |
| 16 | Oct/20 | 14 | 161.95 | 160.75 | 160.59(-0.08) | 160.02(-0.08) | 159.48(-0.05) | 159.2 | -1.4 | | -12 | 42(1.3) | -50 | [-12] | [-18] | [-6] | -92 | -19 | DT | -0.3 | OpenShort | | (-13) | -7 | -11 | -3 | -20 | -1.7,1 | 33 | | 17 | Oct/20 | 13 | 161.95 | 160.75 | 160.72(-0.09) | 160.14(-0.07) | 159.56(-0.18) | 159.32 | -1.3 | | -12 | 41(0.9) | -50 | [-13] | [-37] | [-10] | -88 | -43 | DT | -0.3 | HoldShort | | (-11) | -27 | -24 | 0 | -20 | -1.7,5 | 33 | | 18 | Oct/20 | 12 | 161.95 | 160.75 | 160.86(-0.08) | 160.25(-0.04) | 159.85(-0.15) | 159.59 | -1.2 | | -12 | 40(0.4) | -50 | [-12] | [-30] | [-7] | -85 | -35 | DT | -0.3 | HoldShort | | (-11) | -22 | -17 | 0 | -18 | -1.6,5 | 33 | | 19 | Oct/20 | 11 | 161.95 | 160.75 | 160.99(-0.08) | 160.32(-0.11) | 160.09(-0.13) | 159.78 | -1.1 | | -12 | 39(-0.4) | -50 | [-12] | [-32] | [5] | -84 | -30 | DP | -0.4 | OpenShort | | (-10) | -19 | 23 | -14 | -1 | -1.5,4 | 33 | | 20 | Oct/20 | 10 | 161.95 | 160.75 | 161.12(-0.09) | 160.49(-0.12) | 160.31(-0.15) | 159.52 | -1.2 | | -12 | 40(1.2) | -50 | [-13] | [-36] | [-5] | -89 | -45 | DT | -1 | OpenShort | | (-13) | -22 | -4 | -14 | -16 | -2,11 | 33 | | | | |
| 21 | Oct/20 | 9 | 161.95 | 160.75 | 161.27(-0.1) | 160.69(-0.12) | 160.55(-0.11) | 159.57 | -1.2 | | -12 | 38(2) | -50 | [-15] | [-30] | [-40] | -85 | -34 | DT | -1.3 | OpenShort? | | (-14) | -16 | -108 | -11 | -20 | -2.2,20 | 33 | | 22 | Oct/19 | 15 | 162.2 | 160.88 | 161.43(-0.07) | 160.88(-0.03) | 160.73(0.05) | 160.81 | -0.7 | | -10 | 36(-3.6) | -50 | [-10] | [3] | [3] | -42 | 47 | UR | 0.1 | SmallShort? | | (-10) | 7 | 3 | 8 | 4 | -0.9,31 | 32 | | 23 | Oct/19 | 14 | 162.2 | 160.88 | 161.54(-0.04) | 160.93(-0.03) | 160.65(0.07) | 160.77 | -0.7 | | -10 | 40(0.6) | -50 | [-6] | [7] | [-1] | -46 | 11 | RG | 0.2 | Wait | | (-10) | 10 | -8 | 15 | -3 | -1,29 | 32 | | 24 | Oct/19 | 13 | 162.2 | 160.88 | 161.6(-0.04) | 160.98(-0.04) | 160.54(-0.08) | 160.86 | -0.7 | | -10 | 39(0.5) | -50 | [-6] | [-16] | [5] | -53 | -29 | DP | 0.4 | OpenShort | | (-6) | -12 | 8 | 14 | 2 | -1,22 | 32 | | 25 | Oct/19 | 12 | 162.2 | 160.88 | 161.67(-0.05) | 161.05(-0.07) | 160.67(-0.1) | 160.77 | -0.7 | | -10 | 39(1) | -50 | [-8] | [-22] | [12] | -66 | -33 | DP | 0.1 | OpenShort | | (-7) | -15 | 28 | 14 | 6 | -1.2,14 | 32 | | | | |
| 26 | Oct/19 | 11 | 162.2 | 160.88 | 161.74(-0.07) | 161.17(-0.08) | 160.82(-0.13) | 160.45 | -0.9 | | -10 | 38(2.3) | -50 | [-10] | [-28] | [-1] | -90 | -40 | DT | -0.5 | OpenShort | | (-9) | -19 | 4 | -9 | -15 | -1.8,5 | 32 | | 27 | Oct/19 | 10 | 162.2 | 160.88 | 161.85(-0.06) | 161.3(-0.1) | 161.03(-0.12) | 160.4 | -0.9 | | -10 | 36(4.1) | -50 | [-9] | [-27] | [1] | -96 | -58 | DP | -0.9 | OpenShort | | (-10) | -18 | 13 | -9 | -17 | -2.1,7 | 32 | | 28 | Oct/19 | 9 | 162.2 | 160.88 | 161.94(-0.07) | 161.47(-0.11) | 161.22(-0.12) | 160.25 | -1 | | -10 | 32(6.9) | -50 | [-10] | [-29] | [-40] | -109 | -58 | DT | -1.6 | HoldShort? | | (-10) | -18 | -108 | -11 | -20 | -2.8,11 | 32 | | 29 | Oct/16 | 15 | 162.38 | 160.77 | 162.05(-0.02) | 161.66(-0.05) | 161.22(0) | 161.5 | -0.5 | | -12 | 25(0.6) | -50 | [-3] | [-5] | [2] | -64 | -9 | DP | 0.2 | OpenShort? | | (-4) | 0 | -1 | 10 | 5 | -1.2,16 | 34 | | 30 | Oct/16 | 14 | 162.38 | 160.77 | 162.08(-0.01) | 161.75(-0.07) | 161.42(-0.05) | 161.52 | -0.4 | | -12 | 24(0.5) | -50 | [-2] | [-14] | [3] | -68 | -33 | DP | 0.2 | OpenShort | | (-3) | -8 | 3 | 10 | 3 | -1.2,12 | 34 | | | | |
| 31 | Oct/16 | 13 | 162.38 | 160.77 | 162.09(-0.01) | 161.86(-0.08) | 161.51(-0.04) | 161.49 | -0.5 | | -12 | 24(0.6) | -50 | [-2] | [-13] | [5] | -76 | -40 | DP | -0 | OpenShort | | (-1) | -6 | 14 | 2 | 2 | -1.3,7 | 34 | | 32 | Oct/16 | 12 | 162.38 | 160.77 | 162.1(-0.01) | 161.99(-0.09) | 161.57(-0.09) | 161.33 | -0.5 | | -12 | 23(1.3) | -50 | [-2] | [-21] | [-1] | -93 | -63 | DT | -0.5 | OpenShort | | (-1) | -13 | 7 | -18 | -9 | -1.8,2 | 34 | | 33 | Oct/16 | 11 | 162.38 | 160.77 | 162.12(-0.01) | 162.14(-0.05) | 161.71(-0.11) | 161.25 | -0.6 | | -12 | 22(1.3) | -50 | [-2] | [-21] | [-12] | -97 | -68 | DT | -1.1 | OpenShort | | (-1) | -16 | -21 | -18 | -20 | -2.1,6 | 34 | | 34 | Oct/16 | 10 | 162.38 | 160.77 | 162.13(0.01) | 162.22(-0.05) | 161.89(-0.11) | 161.49 | -0.5 | | -12 | 20(-1) | -50 | [2] | [-21] | [-20] | -81 | -80 | DR | -1 | HoldShort | | (0) | -16 | -42 | -25 | -20 | -1.6,9 | 34 | | 35 | Oct/16 | 9 | 162.38 | 160.77 | 162.12(0.01) | 162.29(-0.02) | 162.08(-0.08) | 161.98 | -0.2 | | -12 | 21(-0.9) | -50 | [2] | [-14] | [2] | -39 | -42 | RG | -0.2 | Wait? | | (3) | -12 | 17 | -20 | -8 | -0.3,19 | 34 | | | | |
| 36 | Oct/15 | 15 | 162.49 | 160.87 | 162.1(0.01) | 162.32(-0.05) | 162.21(-0.12) | 161.79 | -0.4 | | -12 | 22(-0.8) | -50 | [2] | [-22] | [-14] | -44 | -63 | DR | -1 | OpenShort? | | (1) | -18 | -23 | -31 | -15 | -0.7,24 | 34 | | 37 | Oct/15 | 14 | 162.49 | 160.87 | 162.08(0.04) | 162.39(-0.02) | 162.4(-0.1) | 162.05 | -0.2 | | -12 | 23(-5.3) | -45 | [6] | [-16] | [-8] | -7 | -69 | DR | -0.8 | OpenShort | | (3) | -15 | -10 | -26 | -9 | -0.1,46 | 34 | | 38 | Oct/15 | 13 | 162.49 | 160.87 | 162.01(0.06) | 162.42(-0.01) | 162.57(0.01) | 162.16 | -0.2 | | -12 | 28(-5.8) | -20 | [9] | [2] | [-11] | 22 | -51 | CR | -0.7 | HoldShort | | (7) | 2 | -21 | -18 | -11 | 0.3,64 | 34 | | 39 | Oct/15 | 12 | 162.49 | 160.87 | 161.92(0.07) | 162.44(0.02) | 162.55(0.02) | 162.4 | -0 | | -12 | 34(-4) | -20 | [10] | [6] | [-8] | 48 | -39 | CR | -0.2 | HoldShort | | (10) | 3 | -20 | -10 | -2 | 0.7,80 | 34 | | 40 | Oct/15 | 11 | 162.49 | 160.87 | 161.81(0.08) | 162.41(0.06) | 162.51(0.05) | 162.63 | 0.1 | | -12 | 38(-2.7) | -5 | [12] | [14] | [-3] | 70 | -21 | CR | 0.2 | HoldShort | | (10) | 8 | -13 | 7 | -4 | 1.1,92 | 34 | | | | |
| 41 | Oct/15 | 10 | 162.49 | 160.87 | 161.69(0.08) | 162.32(0.07) | 162.44(0.03) | 162.77 | 0.1 | | -12 | 41(-1.1) | -15 | [12] | [12] | [-2] | 76 | -7 | CR | 0.4 | OpenShort | | (13) | 5 | -8 | 4 | 7 | 1.4,91 | 34 | | 42 | Oct/15 | 9 | 162.49 | 160.87 | 161.56(0.08) | 162.21(0.07) | 162.39(0.07) | 162.87 | 0.2 | | -12 | 42(0.9) | 25 | [12] | [18] | [24] | 78 | 14 | UT | 0.6 | HoldLong? | | (13) | 10 | 68 | 1 | 10 | 1.6,88 | 34 | | 43 | Oct/14 | 15 | 162.6 | 160.98 | 161.43(0.05) | 162.09(0.03) | 162.27(-0.03) | 162.1 | -0.3 | | -12 | 41(-0.9) | -35 | [8] | [-1] | [-6] | 49 | -21 | DR | -0.2 | OpenShort? | | (9) | -5 | -8 | -14 | -7 | 0.8,79 | 34 | | 44 | Oct/14 | 14 | 162.6 | 160.98 | 161.35(0.07) | 162.03(0.05) | 162.27(0) | 162.2 | -0.2 | | -12 | 42(-1.7) | -10 | [10] | [6] | [-3] | 65 | -24 | CR | -0.1 | HoldShort | | (9) | 0 | -4 | -8 | -4 | 1,90 | 34 | | 45 | Oct/14 | 13 | 162.6 | 160.98 | 161.23(0.07) | 161.95(0.05) | 162.31(0.07) | 162.25 | -0.2 | | -12 | 44(-1.2) | -10 | [10] | [16] | [-9] | 76 | 5 | CR | -0.1 | OpenShort | | (10) | 10 | -24 | -6 | 4 | 1.2,96 | 34 | | | | |
| 46 | Oct/14 | 12 | 162.6 | 160.98 | 161.11(0.1) | 161.87(0.06) | 162.2(0.1) | 162.52 | -0 | | -12 | 45(-1.7) | 10 | [15] | [22] | [7] | 90 | 11 | RG | 0.4 | Wait | | (13) | 15 | 18 | -1 | 14 | 1.6,100 | 34 | | 47 | Oct/14 | 11 | 162.6 | 160.98 | 160.94(0.1) | 161.77(0.11) | 162.04(0.08) | 162.31 | -0.1 | | -12 | 47(-1.4) | 0 | [15] | [23] | [-1] | 88 | 6 | CR | 0.3 | OpenShort | | (16) | 12 | -3 | 1 | 0 | 1.5,100 | 34 | | 48 | Oct/14 | 10 | 162.6 | 160.98 | 160.78(0.08) | 161.6(0.13) | 161.91(0.1) | 162.34 | -0.1 | | -12 | 48(2.4) | 20 | [12] | [27] | [11] | 93 | 42 | UT | 0.5 | OpenLong | | (16) | 15 | 15 | 31 | 6 | 1.7,100 | 34 | | 49 | Oct/14 | 9 | 162.6 | 160.98 | 160.65(0.06) | 161.39(0.11) | 161.75(0.11) | 162.16 | -0.2 | | -12 | 46(3.4) | 20 | [9] | [26] | [19] | 93 | 55 | UT | 0.5 | OpenLong? | | (11) | 16 | 41 | 31 | 8 | 1.7,100 | 34 | | 50 | Oct/13 | 15 | 162.67 | 161.07 | 160.55(0.06) | 161.21(0.09) | 161.58(0.02) | 161.69 | -0.5 | | -13 | 42(1.1) | -10 | [9] | [10] | [4] | 85 | 11 | RG | 0.1 | Wait? | | (7) | 3 | -1 | 28 | 2 | 1.4,100 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|