|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $159.5600 One month high (close): $165.1100
TLT Daily Change: -1.95% Daily StdDev 0.71% TLT EMA_5_Trend: -0.62% 10Minute StdDev: $1.269
Latest Price : $159.56(-1.95%) | Wed. Oct 7, 2020($0.5) Tue. Oct 6, 2020($0.6) Mon. Oct 5, 2020($1.2) Fri. Oct 2, 2020($0.4) Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.9) Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.3)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -3.7
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 163.84 | 163.67 | 162(-0.08) | 161(-0.17) | 160.21(-0.09) | 159.78 | -3.5 | | -6 | 109(8.9) | -50 | [-11] | [-31] | [-17] | -91 | -83 | DT | -0.3 | OpenShort? | | (-14) | -13 | -49 | 3 | -18 | -1.7,2 | 28 | Sample size 50 Avg positive next hour return: 0.38%(36%) Avg negative next hour return: -0.29%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 161(hourly_sma_10 0.76%) 162(hourly_sma_20 1.39%) 163.67(daily_ema_10 2.43%) 163.84(daily_ema_20 2.54%)
|
| | | 2 | Oct/5 | 14 | 163.84 | 163.67 | 162.14(-0.09) | 161.28(-0.15) | 160.35(-0.05) | 160.32 | -3 | | -6 | 100(4.2) | -50 | [-13] | [-25] | [-1] | -88 | -33 | DT | -0 | OpenShort | | (-10) | -7 | -6 | 8 | -8 | -1.6,2 | 28 | | 3 | Oct/5 | 13 | 163.84 | 163.67 | 162.29(-0.1) | 161.52(-0.13) | 160.43(-0.28) | 160.39 | -2.9 | | -6 | 96(5.1) | -50 | [-14] | [-56] | [2] | -91 | -90 | DP | -0 | OpenShort | | (-14) | -39 | 9 | 8 | -20 | -1.7,2 | 28 | | 4 | Oct/5 | 12 | 163.84 | 163.67 | 162.45(-0.08) | 161.74(-0.16) | 160.89(-0.28) | 160.29 | -3 | | -6 | 90(9.8) | -50 | [-11] | [-57] | [-0] | -100 | -119 | BT | -0.6 | OpenLong | | (-14) | -39 | 1 | 9 | -20 | -2,0 | 28 | | 5 | Oct/5 | 11 | 163.84 | 163.67 | 162.59(-0.08) | 161.99(-0.2) | 161.34(-0.28) | 160.27 | -3.1 | | -6 | 81(14) | -50 | [-11] | [-60] | [-13] | -113 | -130 | DT | -1.1 | HoldShort | | (-13) | -39 | -20 | -18 | -20 | -2.5,0 | 28 | | | | |
| 6 | Oct/5 | 10 | 163.84 | 163.67 | 162.72(-0.08) | 162.31(-0.18) | 161.8(-0.25) | 160.49 | -2.9 | | -6 | 67(15.9) | -50 | [-11] | [-55] | [-13] | -115 | -123 | DT | -1.7 | HoldShort | | (-11) | -35 | -21 | -15 | -20 | -2.9,8 | 28 | | 7 | Oct/5 | 9 | 163.84 | 163.67 | 162.85(-0.08) | 162.61(-0.15) | 162.2(-0.25) | 160.73 | -2.7 | | -6 | 51(21.3) | -50 | [-11] | [-52] | [-64] | -128 | -112 | DT | -2.5 | HoldShort? | | (-11) | -35 | -170 | -21 | -20 | -3.6,12 | 28 | | 8 | Oct/2 | 15 | 164.03 | 164.2 | 162.98(-0.04) | 162.85(-0.03) | 162.6(0.01) | 162.66 | -2 | | -2 | 29(-26.1) | -25 | [-6] | [-3] | [3] | -58 | 22 | DP | 0.2 | OpenShort? | | (-3) | 1 | 9 | 2 | 0 | -0.9,15 | 38 | | 9 | Oct/2 | 14 | 164.03 | 164.2 | 163.04(-0.06) | 162.9(-0.04) | 162.59(-0.03) | 162.57 | -2.1 | | -2 | 56(-19.4) | -45 | [-9] | [-11] | [-1] | -70 | 25 | DT | -0.1 | OpenShort | | (-6) | -5 | 3 | -7 | -7 | -1.2,10 | 38 | | 10 | Oct/2 | 13 | 164.03 | 164.2 | 163.14(-0.07) | 162.96(-0.03) | 162.65(-0.11) | 162.53 | -2.2 | | -2 | 75(-15.2) | -50 | [-10] | [-22] | [-1] | -65 | 4 | DT | -0.2 | OpenShort | | (-10) | -16 | 3 | -5 | -10 | -1.2,15 | 38 | | | | |
| 11 | Oct/2 | 12 | 164.03 | 164.2 | 163.26(-0.08) | 163.01(0.01) | 162.83(-0.12) | 162.5 | -2.3 | | -2 | 90(-12.3) | -50 | [-12] | [-21] | [-11] | -63 | 2 | DT | -0.5 | OpenShort | | (-10) | -18 | -21 | -11 | -20 | -1.2,17 | 38 | | 12 | Oct/2 | 11 | 164.03 | 164.2 | 163.39(-0.07) | 163(-0.04) | 163.02(-0.04) | 162.75 | -1.9 | | -2 | 102(-11.9) | -45 | [-10] | [-13] | [2] | -48 | 22 | DP | -0.4 | OpenShort | | (-10) | -6 | 14 | -13 | -4 | -0.9,25 | 38 | | 13 | Oct/2 | 10 | 164.03 | 164.2 | 163.51(-0.08) | 163.06(-0.06) | 163.09(-0.08) | 162.59 | -2.1 | | -2 | 114(-7.1) | -50 | [-12] | [-21] | [-10] | -49 | 2 | DT | -0.6 | OpenShort | | (-11) | -12 | -24 | -7 | -6 | -1.2,31 | 38 | | 14 | Oct/2 | 9 | 164.03 | 164.2 | 163.64(-0.06) | 163.15(-0.02) | 163.21(-0.04) | 162.87 | -1.7 | | -2 | 121(-3.4) | -50 | [-9] | [-11] | [-17] | -30 | 3 | DT | -0.4 | OpenShort? | | (-11) | -6 | -51 | 5 | -9 | -0.9,43 | 38 | | 15 | Oct/1 | 15 | 164.19 | 164.3 | 163.74(-0.04) | 163.18(0.03) | 163.27(0.06) | 163.46 | -1 | | -2 | 125(4.2) | -15 | [-6] | [9] | [3] | -10 | 38 | UR | 0.2 | SmallShort? | | (-6) | 9 | 1 | 11 | 3 | -0.3,48 | 42 | | | | |
| 16 | Oct/1 | 14 | 164.19 | 164.3 | 163.81(-0.03) | 163.13(0.02) | 163.18(0.13) | 163.45 | -1 | | -2 | 121(-1.1) | 20 | [-5] | [19] | [14] | -27 | 46 | UR | 0.3 | SmallShort | | (-6) | 19 | 33 | 11 | 12 | -0.4,33 | 42 | | 17 | Oct/1 | 13 | 164.19 | 164.3 | 163.86(-0.04) | 163.1(-0.01) | 162.97(-0.04) | 163.08 | -1.5 | | -2 | 122(1.3) | -30 | [-6] | [-9] | [-2] | -45 | -18 | DT | 0.1 | OpenShort | | (-7) | -6 | -11 | 7 | 2 | -0.9,28 | 42 | | 18 | Oct/1 | 12 | 164.19 | 164.3 | 163.93(-0.04) | 163.12(-0.03) | 163.03(-0.04) | 163.21 | -1.3 | | -2 | 120(1.2) | -20 | [-6] | [-11] | [5] | -44 | -8 | DP | 0.2 | OpenShort | | (-6) | -6 | 6 | 14 | 10 | -0.8,26 | 42 | | 19 | Oct/1 | 11 | 164.19 | 164.3 | 163.99(-0.04) | 163.17(-0.1) | 163.03(0) | 163.15 | -1.4 | | -2 | 119(1.8) | -15 | [-6] | [-10] | [6] | -59 | -8 | DP | 0.1 | OpenShort | | (-6) | 0 | 13 | 1 | 17 | -1,16 | 42 | | 20 | Oct/1 | 10 | 164.19 | 164.3 | 164.06(-0.05) | 163.33(-0.11) | 163.09(0.01) | 163 | -1.6 | | -2 | 117(3.7) | 0 | [-8] | [-9] | [18] | -66 | -5 | RG | -0.1 | Wait | | (-7) | 2 | 51 | 0 | 9 | -1.2,14 | 42 | | | | |
| 21 | Oct/1 | 9 | 164.19 | 164.3 | 164.14(-0.07) | 163.52(-0.16) | 163.07(-0.09) | 162.42 | -2.4 | | -2 | 114(12.6) | -50 | [-10] | [-29] | [-28] | -87 | -50 | DT | -0.8 | OpenShort? | | (-10) | -13 | -83 | 2 | -12 | -2.1,16 | 42 | | 22 | Sep/30 | 15 | 164.29 | 164.39 | 164.26(-0.04) | 163.78(-0.11) | 163.22(0.01) | 163.37 | -1.2 | | -0 | 101(5.4) | -15 | [-6] | [-9] | [-1] | -61 | -5 | DT | 0.2 | OpenShort? | | (-7) | 2 | -13 | 16 | 6 | -1.2,19 | 45 | | 23 | Sep/30 | 14 | 164.29 | 164.39 | 164.33(-0.05) | 163.95(-0.1) | 163.2(-0.03) | 163.52 | -1 | | -0 | 96(1.5) | -5 | [-8] | [-14] | [14] | -66 | -5 | RG | 0.4 | Wait | | (-6) | -5 | 34 | 16 | 3 | -1.1,12 | 45 | | 24 | Sep/30 | 13 | 164.29 | 164.39 | 164.41(-0.05) | 164.12(-0.1) | 163.26(-0.19) | 163.13 | -1.5 | | -0 | 94(7.9) | -40 | [-8] | [-38] | [5] | -92 | -77 | DP | -0.2 | OpenShort | | (-9) | -28 | 17 | 8 | -20 | -1.8,3 | 45 | | 25 | Sep/30 | 12 | 164.29 | 164.39 | 164.49(-0.06) | 164.29(-0.12) | 163.57(-0.24) | 162.93 | -1.8 | | -0 | 86(13.3) | -50 | [-9] | [-47] | [-10] | -110 | -89 | DT | -1 | HoldShort | | (-9) | -36 | -19 | -6 | -20 | -2.4,0 | 45 | | | | |
| 26 | Sep/30 | 11 | 164.29 | 164.39 | 164.59(-0.07) | 164.49(-0.08) | 163.96(-0.23) | 163.15 | -1.5 | | -0 | 73(12.3) | -50 | [-10] | [-43] | [-13] | -115 | -77 | DT | -1.5 | HoldShort | | (-9) | -34 | -11 | -36 | -20 | -2.6,0 | 45 | | 27 | Sep/30 | 10 | 164.29 | 164.39 | 164.7(-0.06) | 164.62(-0.07) | 164.33(-0.23) | 163.28 | -1.3 | | -0 | 61(16.2) | -50 | [-9] | [-42] | [-26] | -116 | -87 | DT | -2.3 | HoldShort | | (-9) | -34 | -44 | -46 | -20 | -3.1,12 | 45 | | 28 | Sep/30 | 9 | 164.29 | 164.39 | 164.79(-0.05) | 164.74(-0.04) | 164.7(-0.17) | 163.78 | -0.7 | | -0 | 45(10.5) | -50 | [-8] | [-31] | [-37] | -93 | -52 | DT | -2.8 | OpenShort? | | (-7) | -25 | -80 | -46 | -20 | -3,32 | 45 | | 29 | Sep/29 | 15 | 164.33 | 164.44 | 164.87(-0.02) | 164.74(0) | 164.98(-0.02) | 164.71 | 0.5 | | 3 | 34(-2.6) | -10 | [-3] | [-3] | [-9] | -7 | 6 | DT | -1.1 | OpenShort? | | (-3) | -3 | -14 | -20 | -6 | -0.6,58 | 64 | | 30 | Sep/29 | 14 | 164.33 | 164.44 | 164.87(-0) | 164.79(0.01) | 164.98(-0) | 164.87 | 0.7 | | 3 | 37(-0.1) | 10 | [-0] | [2] | [-5] | 22 | -0 | CR | -0.5 | HoldShort | | (-1) | -0 | -13 | -7 | 1 | -0.1,74 | 64 | | | | |
| 31 | Sep/29 | 13 | 164.33 | 164.44 | 164.87(0) | 164.77(0.02) | 165.01(0.06) | 165.02 | 0.9 | | 3 | 37(0.2) | 25 | [0] | [11] | [0] | 44 | 26 | UT | 0 | OpenLong | | (0) | 9 | -10 | 19 | 5 | 0.4,84 | 64 | | 32 | Sep/29 | 12 | 164.33 | 164.44 | 164.9(0.01) | 164.74(0.02) | 164.91(0.08) | 165.14 | 1.1 | | 3 | 37(0.7) | 30 | [2] | [15] | [5] | 53 | 21 | UT | 0.9 | OpenLong | | (1) | 12 | -1 | 28 | 12 | 0.9,80 | 64 | | 33 | Sep/29 | 11 | 164.33 | 164.44 | 164.88(0.01) | 164.71(0.01) | 164.77(0.08) | 165.16 | 1.1 | | 3 | 36(1) | 50 | [2] | [14] | [16] | 42 | 31 | UT | 1.5 | OpenLong | | (1) | 12 | 23 | 43 | 18 | 1.1,64 | 64 | | 34 | Sep/29 | 10 | 164.33 | 164.44 | 164.88(0) | 164.71(0) | 164.63(0.04) | 164.89 | 0.8 | | 3 | 35(0) | 30 | [0] | [7] | [6] | -12 | 11 | UR | 1 | SmallShort | | (1) | 6 | 3 | 28 | 4 | 0.1,36 | 64 | | 35 | Sep/29 | 9 | 164.33 | 164.44 | 164.88(0) | 164.68(-0.01) | 164.57(0.02) | 164.86 | 0.7 | | 3 | 35(-0.1) | 45 | [0] | [3] | [15] | -31 | 6 | UR | 1.1 | SmallShort? | | (-1) | 3 | 31 | 21 | 9 | -0,19 | 64 | | | | |
| 36 | Sep/28 | 15 | 164.2 | 164.36 | 164.87(-0.01) | 164.7(-0.05) | 164.53(-0.03) | 164.49 | 0.3 | | 3 | 35(7) | 15 | [-2] | [-8] | [0] | -86 | -17 | RG | -0.2 | Wait? | | (-1) | -5 | 3 | -4 | 2 | -1.5,2 | 58 | | 37 | Sep/28 | 14 | 164.2 | 164.36 | 164.87(0) | 164.78(-0.04) | 164.57(-0.05) | 164.45 | 0.3 | | 3 | 28(-0.6) | 15 | [0] | [-10] | [-3] | -95 | -43 | DR | -0.5 | HoldShort | | (-1) | -8 | -1 | -11 | -4 | -1.8,0 | 58 | | 38 | Sep/28 | 13 | 164.2 | 164.36 | 164.89(0.01) | 164.85(-0.05) | 164.65(-0.06) | 164.46 | 0.3 | | 3 | 29(-4.2) | 15 | [2] | [-12] | [-7] | -95 | -57 | DR | -0.8 | HoldShort | | (0) | -9 | -10 | -22 | -5 | -1.8,0 | 58 | | 39 | Sep/28 | 12 | 164.2 | 164.36 | 164.87(0.02) | 164.93(-0.04) | 164.76(-0.02) | 164.58 | 0.4 | | 3 | 33(-7.8) | 30 | [3] | [-5] | [-7] | -75 | -47 | DR | -0.6 | HoldShort | | (1) | -3 | -7 | -25 | -8 | -1,0 | 58 | | 40 | Sep/28 | 11 | 164.2 | 164.36 | 164.84(0.03) | 165(-0.02) | 164.8(-0.04) | 164.67 | 0.5 | | 3 | 41(-6.3) | 35 | [5] | [-6] | [-6] | -61 | -52 | DR | -0.4 | OpenShort | | (3) | -6 | -3 | -29 | -8 | -0.5,2 | 58 | | | | |
| 41 | Sep/28 | 10 | 164.2 | 164.36 | 164.8(0.03) | 165.03(-0.01) | 164.87(-0.06) | 164.71 | 0.6 | | 3 | 47(-7.3) | 20 | [5] | [-8] | [-8] | -30 | -58 | DR | -0.4 | OpenShort | | (4) | -9 | -10 | -20 | -12 | -0.2,25 | 58 | | 42 | Sep/28 | 9 | 164.2 | 164.36 | 164.75(0.02) | 165.03(-0) | 164.98(-0.05) | 164.82 | 0.7 | | 3 | 54(-2.9) | 10 | [3] | [-6] | [-10] | -1 | -34 | DR | -0.3 | OpenShort? | | (4) | -8 | -17 | -20 | -7 | 0.2,44 | 58 | | 43 | Sep/25 | 15 | 164.04 | 164.34 | 164.71(0.02) | 165.06(0.01) | 165.06(-0.03) | 165.01 | 0.9 | | 6 | 57(11.7) | 35 | [3] | [-2] | [3] | 26 | -9 | RG | -0.1 | Wait? | | (4) | -5 | 19 | -18 | -5 | 0.6,61 | 69 | | 44 | Sep/25 | 14 | 164.04 | 164.34 | 164.68(0.02) | 165.04(-0.01) | 165.1(-0.06) | 164.79 | 0.7 | | 6 | 45(-0.6) | 25 | [3] | [-8] | [-10] | 30 | -26 | DR | -0.6 | OpenShort | | (3) | -9 | -19 | -18 | -7 | 0.2,75 | 69 | | 45 | Sep/25 | 13 | 164.04 | 164.34 | 164.66(0.02) | 165.05(0.01) | 165.1(-0) | 165.01 | 0.9 | | 6 | 46(0.3) | 20 | [3] | [3] | [-9] | 58 | -0 | CR | -0.4 | HoldShort | | (3) | -0 | -21 | -10 | -6 | 0.7,90 | 69 | | | | |
| 46 | Sep/25 | 12 | 164.04 | 164.34 | 164.62(0.02) | 165.03(0.01) | 165.2(0.04) | 165.26 | 1.1 | | 6 | 46(1.9) | 30 | [3] | [8] | [1] | 81 | 30 | UT | 0.1 | OpenLong | | (4) | 6 | 3 | -5 | 5 | 1.3,98 | 69 | | 47 | Sep/25 | 11 | 164.04 | 164.34 | 164.58(0.03) | 165.01(0.05) | 165.13(0.04) | 165.22 | 1.1 | | 6 | 44(1.8) | 35 | [4] | [12] | [-0] | 83 | 20 | UT | 0.2 | OpenLong | | (3) | 6 | -1 | -0 | 2 | 1.4,98 | 69 | | 48 | Sep/25 | 10 | 164.04 | 164.34 | 164.54(0.04) | 164.92(0.07) | 165.06(0.06) | 165.24 | 1.1 | | 6 | 42(2.1) | 50 | [6] | [17] | [4] | 87 | 14 | UT | 0.4 | OpenLong | | (4) | 9 | -3 | 29 | -4 | 1.5,99 | 69 | | 49 | Sep/25 | 9 | 164.04 | 164.34 | 164.48(0.02) | 164.81(0.08) | 164.97(0.04) | 165.28 | 1.1 | | 6 | 40(3.7) | 50 | [3] | [14] | [13] | 97 | 40 | UT | 0.7 | OpenLong? | | (6) | 6 | 23 | 32 | 2 | 1.9,99 | 69 | | 50 | Sep/24 | 15 | 163.86 | 164.27 | 164.44(0.01) | 164.67(0.06) | 164.9(0.02) | 165.01 | 1 | | 4 | 36(5.1) | 25 | [2] | [9] | [8] | 84 | 24 | UT | 0.3 | OpenLong? | | (3) | 3 | 9 | 28 | 0 | 1.5,96 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|