Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Sep 30 2020



TLT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200930 TLTHourly  Intraday  $163.78  $163.29  -0.63%  -0.3%  -0.93%  -1.3  $-2.47%  -0.15%0.3%Chart
  2 20200819 FISHourly  Intraday  $144.48  $142.61  0.47%  -1.3%  -0.83%  -1.4  3.7%  -0.17%0.29%Chart
  3 20200102 XLPHourly  Intraday  $62.94  $62.48  -0.06%  -0.73%  -0.79%  -1.4  0.35%  -0.14%0.34%Chart
  4 20191216 TLTHourly  Intraday  $137.77  $137.8  -0.92%  0.02%  -0.9%  -1.4  $-0.99%  -0.12%0.29%Chart
  5 20191119 XHBHourly  Intraday  $0  $45.38  -100%  98.91%  -1.09%  -1.1  2.29%  -0.15%0.23%Chart
 
  6 20190913 NEEHourly  Intraday  $0  $54.62  -100%  98.97%  -1.03%  -1.1  3.31%  -0.15%0.33%Chart
  7 20190904 VRTXHourly  Intraday  $0  $176.82  -100%  98.98%  -1.02%  -1.4  $-2.08%  -0.16%0.32%Chart
  8 20190716 KHCHourly  Intraday  $0  $30.32  -100%  98.83%  -1.17%  -1.5  5.38%  -0.13%0.36%Chart
  9 20190524 BIIBHourly  Intraday  $0  $227.06  -100%  99.15%  -0.85%  -1.2  $-1.61%  -0.18%0.24%Chart
  10 20190508 DTEHourly  Intraday  $0  $123.03  -100%  98.76%  -1.24%  -1.1  2.15%  -0.16%0.24%Chart
 
  11 20190424 EWJHourly  Intraday  $0  $54.78  -100%  98.77%  -1.23%  -1.3  0.82%  -0.18%0.27%Chart
  12 20190328 DUKHourly  Intraday  $0  $89.4  -100%  98.82%  -1.18%  -1.2  $-0.04%  -0.12%0.32%Chart
  13 20190312 LHXHourly  Intraday  $0  $161.34  -100%  98.84%  -1.16%  -1.2  1%  -0.14%0.36%Chart
  14 20181002 LUVHourly  Intraday  $0  $61.18  -100%  99.16%  -0.84%  -1.6  $-2.76%  -0.14%0.23%Chart
  15 20180924 KSUHourly  Intraday  $0  $115.81  -100%  98.89%  -1.11%  -1.4  0.7%  -0.14%0.32%Chart
 
  16 20180919 AVBHourly  Intraday  $0  $182.1  -100%  98.92%  -1.08%  -1.2  $-2.14%  -0.18%0.29%Chart
  17 20180823 PNCHourly  Intraday  $0  $141  -100%  99.07%  -0.93%  -1  0.4%  -0.18%0.23%Chart
  18 20171114 XOMHourly  Intraday  $0  $78.1  -100%  99.22%  -0.78%  -1.3  $-1.67%  -0.14%0.26%Chart
  19 20170818 BIIBHourly  Intraday  $0  $281.77  -100%  99.07%  -0.93%  -1.5  1.17%  -0.13%0.35%Chart
  20 20170615 NVSHourly  Intraday  $0  $71.13  -100%  98.98%  -1.02%  -1.3  7.32%  -0.15%0.25%Chart
 
  21 20170526 CNCHourly  Intraday  $0  $37.28  -100%  99.07%  -0.93%  -1.2  1.39%  -0.13%0.34%Chart
  22 20170314 FDXHourly  Intraday  $0  $191.38  -100%  99.1%  -0.9%  -1.4  0.24%  -0.16%0.27%Chart
  23 20170228 CHTRHourly  Intraday  $0  $323.06  -100%  98.88%  -1.12%  -1.1  0.06%  -0.13%0.37%Chart
  24 20161228 STTHourly  Intraday  $0  $78.4  -100%  99.24%  -0.76%  -1.2  4.18%  -0.15%0.27%Chart
  25 20161221 DLTRHourly  Intraday  $0  $84.06  -100%  98.79%  -1.21%  -1.6  $-7.99%  -0.17%0.3%Chart
 
  26 20160919 NTECHourly  Intraday  $0  $119  -100%  99.17%  -0.83%  -1.5  $-0.67%  -0.13%0.33%Chart
  27 20160908 CPRTHourly  Intraday  $0  $25.31  -100%  98.94%  -1.06%  -1.3  $-0.59%  -0.16%0.23%Chart
  28 20160901 EMHYHourly  Intraday  $0  $50.06  -100%  99.09%  -0.91%  -1.2  0.38%  -0.14%0.34%Chart
  29 20160831 SPXLHourly  Intraday  $0  $24.45  -100%  99.15%  -0.85%  -1.2  1.51%  -0.16%0.3%Chart
  30 20160824 PLDHourly  Intraday  $0  $48.94  -100%  98.83%  -1.17%  -1.5  $-0.15%  -0.16%0.32%Chart
 
  31 20160812 XLBHourly  Intraday  $0  $46.08  -100%  98.94%  -1.06%  -1.4  1.18%  -0.15%0.27%Chart
  32 20151112 ADPHourly  Intraday  $0  $79.72  -100%  98.9%  -1.1%  -1.1  0.2%  -0.17%0.34%Chart
  33 20151104 EWPHourly  Intraday  $0  $31.56  -100%  99.09%  -0.91%  -1.5  $-2.57%  -0.16%0.35%Chart
  34 20150807 MSHourly  Intraday  $0  $35.71  -100%  99.1%  -0.9%  -1.6  $-1.37%  -0.14%0.27%Chart
  35 20150427 IWMHourly  Intraday  $0  $124.47  -100%  98.9%  -1.1%  -1.2  $-1.66%  -0.18%0.32%Chart
 
  36 20150413 MRKHourly  Intraday  $0  $50.13  -100%  99.09%  -0.91%  -1.3  1.55%  -0.16%0.37%Chart
  37 20150406 UUPHourly  Intraday  $0  $25.49  -100%  99.22%  -0.78%  -1.3  2.74%  -0.12%0.28%Chart
  38 20150114 DIAHourly  Intraday  $0  $159.33  -100%  98.91%  -1.09%  -1.3  2.31%  -0.17%0.25%Chart
  39 20150114 XLBHourly  Intraday  $0  $43.59  -100%  98.83%  -1.17%  -1.4  3.86%  -0.16%0.28%Chart
  40 20141119 TAKHourly  Intraday  $0  $21.05  -100%  98.87%  -1.13%  -1.2  0.43%  -0.14%0.34%Chart
 
  41 20140814 REMXHourly  Intraday  $0  $108.93  -100%  98.99%  -1.01%  -1  $-0.64%  -0.16%0.37%Chart
  42 20140729 MMMHourly  Intraday  $0  $127.73  -100%  98.96%  -1.04%  -1.3  $-2.94%  -0.16%0.23%Chart
  43 20140717 CCIHourly  Intraday  $0  $61.55  -100%  98.97%  -1.03%  -1.3  $-0.11%  -0.14%0.34%Chart
  44 20140702 TMOHourly  Intraday  $0  $115.91  -100%  99.24%  -0.76%  -1.6  $-0.76%  -0.18%0.25%Chart
  45 20131112 PPLHourly  Intraday  $0  $30.2  -100%  99.08%  -0.92%  -1.1  1.59%  -0.13%0.26%Chart
 
  46 20130813 TIPHourly  Intraday  $0  $112.07  -100%  99.12%  -0.88%  -1.4  $-1.37%  -0.14%0.24%Chart
  47 20120620 AWKHourly  Intraday  $0  $33.55  -100%  99.23%  -0.77%  -1.5  0.69%  -0.15%0.26%Chart
  48 20111116 JNKHourly  Intraday  $0  $113.37  -100%  99.24%  -0.76%  -1.4  $-3.6%  -0.13%0.25%Chart
  49 20110602 XLPHourly  Intraday  $0  $31.61  -100%  98.84%  -1.16%  -1.2  $-1.08%  -0.16%0.3%Chart
  50 20110512 WMBHourly  Intraday  $0  $30.52  -100%  98.96%  -1.04%  -1.3  0.36%  -0.16%0.24%Chart
 
Total return: -49.37%
Avg positive open return: 0.47(2%)   Avg negative open return: -93.91(98%)
Avg positive intraday return: 96.9(94%)   Avg negative intraday return: -0.78(6%)
Avg positive next week return: 1.83(56%)   Avg negative next week return: -1.78(44%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA