|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $161.1450 One month high (close): $166.2150
TLT Daily Change: 0.04% Daily StdDev 0.73% TLT EMA_5_Trend: 0.21% 10Minute StdDev: $0.8315
Latest Price : $164.51(0.04%) | Wed. Sep 16, 2020($0.4) Tue. Sep 15, 2020($0.3) Mon. Sep 14, 2020($0.3) Fri. Sep 11, 2020($0.8) Thu. Sep 10, 2020($0.6) Wed. Sep 9, 2020($0.6) Tue. Sep 8, 2020($0.7) Fri. Sep 4, 2020($1.5)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.3
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 15 | 164.03 | 164.05 | 164.08(0.06) | 164.59(0.02) | 164.62(-0.02) | 164.5 | 0.3 | | 3 | 57(-4.1) | 35 | [8] | [3] | [-7] | 33 | -39 | CR | -0.2 | HoldShort? | | (9) | -3 | -14 | -10 | -8 | 0.5,70 | 44 | Sample size 23 Avg positive next hour return: 0.2%(57%) Avg negative next hour return: -0.14%(43%)
Daily Trend: %
Up Forces: 164.59(hourly_sma_10 0.05%)
Down Forces:
Support Levels: 164.08(hourly_sma_20 -0.26%) 164.05(daily_ema_10 -0.27%) 164.03(daily_ema_20 -0.29%)
Resistance Levels:
|
| | | 2 | Sep/14 | 14 | 164.03 | 164.05 | 163.98(0.05) | 164.56(0.02) | 164.66(-0.03) | 164.68 | 0.5 | | 3 | 61(-0.5) | 35 | [7] | [1] | [-1] | 54 | -20 | CR | 0 | HoldShort | | (9) | -4 | -3 | -4 | 2 | 0.8,84 | 44 | | 3 | Sep/14 | 13 | 164.03 | 164.05 | 163.9(0.05) | 164.53(0.02) | 164.7(0.03) | 164.71 | 0.5 | | 3 | 62(-0.1) | 35 | [7] | [9] | [0] | 60 | 5 | UT | 0 | OpenLong | | (7) | 4 | 3 | -6 | 2 | 0.9,87 | 44 | | 4 | Sep/14 | 12 | 164.03 | 164.05 | 163.81(0.05) | 164.49(0.01) | 164.65(0.04) | 164.68 | 0.5 | | 3 | 62(1) | 40 | [7] | [10] | [3] | 63 | 8 | UT | 0 | OpenLong | | (7) | 6 | 12 | -9 | 5 | 1,88 | 44 | | 5 | Sep/14 | 11 | 164.03 | 164.05 | 163.74(0.04) | 164.47(0.03) | 164.59(0.02) | 164.53 | 0.4 | | 3 | 61(1.2) | 15 | [6] | [8] | [-5] | 65 | 13 | CR | -0.1 | HoldShort | | (7) | 3 | -13 | -5 | -4 | 0.9,92 | 44 | | | | |
| 6 | Sep/14 | 10 | 164.03 | 164.05 | 163.68(0.04) | 164.42(0.06) | 164.56(0.06) | 164.7 | 0.5 | | 3 | 60(2.3) | 20 | [6] | [16] | [-5] | 78 | 33 | CR | 0.2 | OpenShort | | (5) | 8 | -16 | 0 | -1 | 1.2,98 | 44 | | 7 | Sep/14 | 9 | 164.03 | 164.05 | 163.61(0.03) | 164.32(0.09) | 164.47(0.06) | 164.89 | 0.6 | | 3 | 57(3.9) | 50 | [4] | [17] | [13] | 90 | 64 | UT | 0.5 | OpenLong? | | (7) | 8 | 36 | 4 | 6 | 1.6,100 | 44 | | 8 | Sep/11 | 15 | 163.96 | 163.73 | 163.56(0.01) | 164.17(0.11) | 164.37(0.02) | 164.43 | 0.3 | | 0 | 53(1.8) | -10 | [1] | [12] | [0] | 80 | 45 | RG | 0.1 | Wait? | | (3) | 3 | 3 | 2 | -12 | 1.2,100 | 43 | | 9 | Sep/11 | 14 | 163.96 | 163.73 | 163.54(0.02) | 163.98(0.13) | 164.37(-0) | 164.4 | 0.3 | | 0 | 52(1.5) | -0 | [3] | [11] | [-0] | 77 | 29 | RG | 0.1 | Wait | | (1) | -0 | 3 | -1 | -11 | 1.2,97 | 43 | | 10 | Sep/11 | 13 | 163.96 | 163.73 | 163.51(0.01) | 163.77(0.13) | 164.34(0.03) | 164.37 | 0.3 | | 0 | 50(0.8) | 0 | [1] | [15] | [3] | 77 | 47 | RG | 0 | Wait | | (1) | 4 | 9 | -1 | -1 | 1.2,97 | 43 | | | | |
| 11 | Sep/11 | 12 | 163.96 | 163.73 | 163.51(0) | 163.56(0.1) | 164.29(0.07) | 164.25 | 0.2 | | 0 | 49(0.4) | -15 | [0] | [18] | [-3] | 74 | 68 | CR | -0.1 | HoldShort | | (1) | 10 | -10 | -0 | 7 | 1.1,96 | 43 | | 12 | Sep/11 | 11 | 163.96 | 163.73 | 163.51(0) | 163.39(0.08) | 164.18(0.13) | 164.38 | 0.3 | | 0 | 49(0) | 5 | [0] | [25] | [6] | 81 | 84 | UR | 0.3 | SmallShort | | (1) | 18 | 5 | 11 | 20 | 1.3,98 | 43 | | 13 | Sep/11 | 10 | 163.96 | 163.73 | 163.51(-0) | 163.26(0.08) | 163.97(0.21) | 164.31 | 0.2 | | 0 | 49(-0.8) | 10 | [-0] | [36] | [4] | 79 | 105 | UR | 0.5 | SmallShort | | (0) | 28 | -6 | 24 | 20 | 1.2,99 | 43 | | 14 | Sep/11 | 9 | 163.96 | 163.73 | 163.51(-0.01) | 163.13(0.08) | 163.63(0.26) | 164.4 | 0.3 | | 0 | 50(-1.5) | 20 | [-1] | [42] | [17] | 75 | 129 | UR | 1.1 | SmallShort? | | (-1) | 35 | 23 | 35 | 20 | 1.3,92 | 43 | | 15 | Sep/10 | 15 | 163.93 | 163.43 | 163.52(-0.02) | 163(0.04) | 163.2(0.22) | 164.1 | 0.1 | | -4 | 51(-3.6) | 5 | [-3] | [32] | [20] | 47 | 118 | UR | 1.3 | SmallShort? | | (-3) | 30 | 31 | 40 | 20 | 0.8,77 | 46 | | | | |
| 16 | Sep/10 | 14 | 163.93 | 163.43 | 163.56(0.03) | 162.93(0.02) | 162.83(0.14) | 163.7 | -0.2 | | -4 | 55(-1.3) | 45 | [4] | [20] | [17] | 6 | 15 | UT | 1.1 | OpenLong | | (-5) | 18 | 27 | 32 | 20 | 0.2,51 | 46 | | 17 | Sep/10 | 13 | 163.93 | 163.43 | 163.51(0.02) | 162.9(-0.03) | 162.61(0.04) | 163.35 | -0.4 | | -4 | 56(-1.1) | 45 | [3] | [4] | [26] | -31 | -20 | UT | 0.9 | OpenLong | | (3) | 5 | 61 | 20 | 20 | -0.2,24 | 46 | | 18 | Sep/10 | 12 | 163.93 | 163.43 | 163.48(-0.02) | 162.94(-0.09) | 162.55(-0.05) | 162.58 | -1 | | -4 | 57(1.6) | -5 | [-3] | [-13] | [9] | -73 | -52 | RG | 0 | Wait | | (-1) | -7 | 25 | 3 | 1 | -1.1,5 | 46 | | 19 | Sep/10 | 11 | 163.93 | 163.43 | 163.51(-0.03) | 163.09(-0.1) | 162.63(-0.11) | 162.27 | -1.2 | | -4 | 56(3.8) | -40 | [-4] | [-22] | [-2] | -90 | -78 | DT | -0.5 | OpenShort | | (-3) | -14 | 0 | -7 | -14 | -1.6,0 | 46 | | 20 | Sep/10 | 10 | 163.93 | 163.43 | 163.56(-0.06) | 163.25(-0.12) | 162.81(-0.13) | 162.27 | -1.2 | | -4 | 52(3.9) | -50 | [-8] | [-27] | [-11] | -91 | -52 | DT | -0.8 | OpenShort | | (-5) | -17 | -25 | -9 | -15 | -1.8,4 | 46 | | | | |
| 21 | Sep/10 | 9 | 163.93 | 163.43 | 163.66(-0.05) | 163.44(-0.1) | 163.02(-0.11) | 162.58 | -1 | | -4 | 48(2.4) | -50 | [-7] | [-23] | [-15] | -82 | -48 | DT | -0.7 | OpenShort? | | (-7) | -14 | -36 | -11 | -16 | -1.6,8 | 46 | | 22 | Sep/9 | 15 | 163.99 | 163.4 | 163.75(-0.03) | 163.6(-0.08) | 163.19(-0.09) | 163.04 | -0.7 | | -6 | 46(2.3) | -50 | [-4] | [-19] | [-1] | -68 | -32 | DT | -0.2 | OpenShort? | | (-5) | -12 | 4 | -11 | -9 | -1.1,10 | 50 | | 23 | Sep/9 | 14 | 163.99 | 163.4 | 163.8(-0.11) | 163.73(-0.09) | 163.34(-0.13) | 162.99 | -0.7 | | -6 | 43(-13.5) | -50 | [-14] | [-27] | [-8] | -64 | 25 | DT | -0.6 | OpenShort | | (-5) | -17 | -13 | -14 | -12 | -1.3,19 | 50 | | 24 | Sep/9 | 13 | 163.99 | 163.4 | 163.97(-0.1) | 163.88(-0.09) | 163.55(-0.09) | 163.16 | -0.6 | | -6 | 57(-10.2) | -50 | [-13] | [-21] | [-8] | -49 | 26 | DT | -0.5 | OpenShort | | (-13) | -11 | -16 | -10 | -10 | -1,26 | 50 | | 25 | Sep/9 | 12 | 163.99 | 163.4 | 164.14(-0.1) | 164.04(-0.09) | 163.7(-0.1) | 163.35 | -0.4 | | -6 | 67(-8.6) | -50 | [-13] | [-23] | [-3] | -34 | 23 | DT | -0.4 | OpenShort | | (-13) | -13 | -5 | -5 | -9 | -0.8,36 | 50 | | | | |
| 26 | Sep/9 | 11 | 163.99 | 163.4 | 164.3(-0.1) | 164.18(0.04) | 163.86(-0.09) | 163.42 | -0.4 | | -6 | 76(-5.9) | -50 | [-13] | [-13] | [-13] | -23 | 26 | DT | -0.4 | OpenShort | | (-13) | -11 | -29 | -0 | -20 | -0.8,47 | 50 | | 27 | Sep/9 | 10 | 163.99 | 163.4 | 164.46(-0.08) | 164.12(0.06) | 164.01(-0.07) | 163.78 | -0.1 | | -6 | 81(-4.3) | -50 | [-10] | [-9] | [-8] | -18 | 21 | DT | -0.2 | OpenShort | | (-12) | -9 | -19 | 2 | -20 | -0.6,47 | 50 | | 28 | Sep/9 | 9 | 163.99 | 163.4 | 164.59(-0.06) | 164.02(0.06) | 164.13(-0.05) | 164.03 | 0 | | -6 | 86(-1.8) | -50 | [-8] | [-6] | [3] | -20 | 16 | DP | -0.1 | OpenShort? | | (-9) | -6 | 10 | 1 | -11 | -0.5,43 | 50 | | 29 | Sep/8 | 15 | 164.17 | 163.52 | 164.69(-0.05) | 163.93(0.03) | 164.22(-0.09) | 163.9 | -0.2 | | -8 | 88(7.5) | -50 | [-6] | [-13] | [-8] | -22 | -23 | DT | -0.3 | OpenShort? | | (-9) | -11 | -21 | -2 | -10 | -0.6,43 | 47 | | 30 | Sep/8 | 14 | 164.17 | 163.52 | 164.77(-0.04) | 163.93(0) | 164.37(-0.08) | 164.17 | 0 | | -8 | 80(0.2) | -50 | [-5] | [-13] | [1] | -24 | -21 | DP | -0.2 | OpenShort | | (-7) | -10 | 1 | -4 | 13 | -0.5,39 | 47 | | | | |
| 31 | Sep/8 | 13 | 164.17 | 163.52 | 164.83(-0.04) | 163.87(-0.01) | 164.5(0.16) | 164.15 | -0 | | -8 | 80(0.3) | -45 | [-5] | [16] | [-5] | -22 | 37 | RG | -0.3 | Wait | | (-5) | 20 | -18 | -0 | 12 | -0.5,41 | 47 | | 32 | Sep/8 | 12 | 164.17 | 163.52 | 164.9(-0.03) | 163.89(0.01) | 164.23(0.19) | 164.38 | 0.1 | | -8 | 80(0.2) | -30 | [-4] | [22] | [-0] | -15 | 45 | RG | 0.1 | Wait | | (-4) | 24 | -9 | 7 | 18 | -0.4,45 | 47 | | 33 | Sep/8 | 11 | 164.17 | 163.52 | 164.94(-0.02) | 163.87(-0.12) | 163.91(0.17) | 164.49 | 0.2 | | -8 | 79(0.2) | -25 | [-3] | [11] | [3] | -11 | 30 | UR | 0.5 | SmallShort | | (-4) | 21 | -16 | 28 | 20 | -0.4,49 | 47 | | 34 | Sep/8 | 10 | 164.17 | 163.52 | 164.98(-0.01) | 164.07(-0.11) | 163.64(0.16) | 164.69 | 0.3 | | -8 | 79(0.1) | -30 | [-1] | [11] | [5] | -21 | 28 | UR | 0.8 | SmallShort | | (-1) | 20 | -10 | 26 | 20 | -0.2,34 | 47 | | 35 | Sep/8 | 9 | 164.17 | 163.52 | 165(0.01) | 164.25(-0.11) | 163.38(0.08) | 164.82 | 0.4 | | -8 | 79(-0.5) | 20 | [1] | [2] | [61] | -35 | -1 | UT | 1.2 | OpenLong? | | (-1) | 10 | 162 | 20 | 20 | -0.1,18 | 47 | | | | |
| 36 | Sep/4 | 15 | 164.41 | 163.71 | 164.98(-0.03) | 164.43(-0.23) | 163.24(-0.19) | 162.78 | -0.7 | | -9 | 80(25.5) | -50 | [-4] | [-42] | [-2] | -95 | -147 | DT | -0.4 | OpenShort? | | (-7) | -24 | -1 | -2 | -20 | -1.8,0 | 49 | | 37 | Sep/4 | 14 | 164.41 | 163.71 | 165.03(-0.03) | 164.8(-0.22) | 163.56(-0.17) | 162.79 | -0.7 | | -9 | 54(3.8) | -50 | [-4] | [-39] | [-13] | -98 | -152 | DT | -0.7 | OpenShort | | (-4) | -21 | -25 | -11 | -20 | -1.9,0 | 49 | | 38 | Sep/4 | 13 | 164.41 | 163.71 | 165.08(-0.02) | 165.16(-0.17) | 163.83(-0.4) | 163.1 | -0.6 | | -9 | 50(2.4) | -50 | [-3] | [-64] | [-16] | -95 | -197 | DT | -0.7 | OpenShort | | (-4) | -50 | -23 | -23 | -20 | -1.8,0 | 49 | | 39 | Sep/4 | 12 | 164.41 | 163.71 | 165.11(0.01) | 165.45(-0.13) | 164.5(-0.37) | 163.4 | -0.5 | | -9 | 48(-1.1) | -50 | [1] | [-57] | [-29] | -88 | -199 | DR | -1.1 | HoldShort | | (-1) | -46 | -60 | -29 | -20 | -1.6,2 | 49 | | 40 | Sep/4 | 11 | 164.41 | 163.71 | 165.1(0.05) | 165.67(-0.07) | 165.11(-0.3) | 164.15 | -0.1 | | -9 | 49(-5.2) | -50 | [6] | [-43] | [-17] | -66 | -181 | DR | -0.9 | OpenShort | | (4) | -38 | -16 | -47 | -20 | -0.9,7 | 49 | | | | |
| 41 | Sep/4 | 10 | 164.41 | 163.71 | 165.02(0.06) | 165.79(-0.07) | 165.61(-0.27) | 164.35 | -0 | | -9 | 54(-6) | -35 | [8] | [-39] | [-5] | -27 | -163 | DR | -1.1 | OpenShort | | (7) | -34 | 14 | -35 | -20 | -0.6,38 | 49 | | 42 | Sep/4 | 9 | 164.41 | 163.71 | 164.92(0.07) | 165.9(-0.07) | 166.05(-0.27) | 164.17 | -0.1 | | -9 | 60(-7.7) | -40 | [9] | [-39] | [-68] | -2 | -183 | DR | -1.4 | OpenShort? | | (8) | -34 | -175 | -29 | -20 | -0.6,63 | 49 | | 43 | Sep/3 | 15 | 164.74 | 164.04 | 164.8(0.14) | 166.01(0.08) | 166.49(0.06) | 166.41 | 0.7 | | -6 | 68(5.4) | 10 | [18] | [17] | [-3] | 74 | -20 | CR | -0.1 | HoldShort? | | (20) | 8 | -6 | -5 | -2 | 1.1,96 | 59 | | 44 | Sep/3 | 14 | 164.74 | 164.04 | 164.57(0.13) | 165.89(0.08) | 166.4(0.1) | 166.5 | 0.7 | | -6 | 62(-0.2) | 15 | [17] | [22] | [-3] | 79 | 18 | CR | 0.1 | OpenShort | | (20) | 13 | -9 | -5 | 11 | 1.2,99 | 59 | | 45 | Sep/3 | 13 | 164.74 | 164.04 | 164.36(0.12) | 165.75(0.14) | 166.23(0.15) | 166.62 | 0.7 | | -6 | 63(1.7) | 30 | [15] | [32] | [2] | 85 | 59 | UT | 0.2 | OpenLong | | (17) | 19 | 5 | -1 | 7 | 1.4,100 | 59 | | | | |
| 46 | Sep/3 | 12 | 164.74 | 164.04 | 164.16(0.11) | 165.53(0.17) | 165.98(0.14) | 166.55 | 0.7 | | -6 | 61(3.2) | 35 | [14] | [32] | [4] | 90 | 77 | UT | 0.4 | OpenLong | | (17) | 18 | 12 | 0 | 7 | 1.6,100 | 59 | | 47 | Sep/3 | 11 | 164.74 | 164.04 | 163.98(0.11) | 165.25(0.15) | 165.75(0.13) | 166.4 | 0.7 | | -6 | 58(3.6) | 45 | [14] | [30] | [14] | 93 | 75 | UT | 0.4 | OpenLong | | (14) | 17 | 38 | 2 | 16 | 1.7,100 | 59 | | 48 | Sep/3 | 10 | 164.74 | 164.04 | 163.8(0.11) | 165(0.13) | 165.53(0.1) | 165.92 | 0.5 | | -6 | 54(2.4) | 40 | [14] | [24] | [13] | 89 | 48 | UT | 0.3 | OpenLong | | (13) | 13 | 19 | 30 | 13 | 1.6,99 | 59 | | 49 | Sep/3 | 9 | 164.74 | 164.04 | 163.62(0.11) | 164.78(0.15) | 165.37(0.06) | 165.67 | 0.4 | | -6 | 52(2.2) | 40 | [14] | [21] | [14] | 89 | 38 | UT | 0.2 | OpenLong? | | (13) | 8 | 26 | 30 | 5 | 1.6,99 | 59 | | 50 | Sep/2 | 15 | 164.96 | 163.93 | 163.45(0.11) | 164.53(0.17) | 165.27(0.12) | 165.34 | 0.1 | | -8 | 50(5.2) | 25 | [14] | [30] | [3] | 87 | 42 | UT | 0.1 | OpenLong? | | (13) | 15 | -6 | 29 | 0 | 1.5,99 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|