|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $161.1450 One month high (close): $171.5750
TLT Daily Change: 0.28% Daily StdDev 0.79% TLT EMA_5_Trend: 0.57% 10Minute StdDev: $1.5657
Latest Price : $165.91(0.28%) | Fri. Sep 4, 2020($1.5) Thu. Sep 3, 2020($0.8) Wed. Sep 2, 2020($1.3) Tue. Sep 1, 2020($0.7) Mon. Aug 31, 2020($0.7) Fri. Aug 28, 2020($0.5) Thu. Aug 27, 2020($1.1) Wed. Aug 26, 2020($0.5)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.5
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 15 | 164.74 | 164.04 | 164.8(0.14) | 166.01(0.08) | 166.49(0.06) | 166.41 | 0.7 | | -6 | 59(-3.5) | 10 | [18] | [17] | [-3] | 74 | -22 | CR | -0.1 | HoldShort? | | (20) | 8 | -6 | -5 | -2 | 1.1,96 | 59 | Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -13.25%(46%)
Daily Trend: %
Up Forces:
Down Forces: 164.74(daily_ema_20 -1%)
Support Levels: 166.01(hourly_sma_10 -0.24%) 164.8(hourly_sma_20 -0.97%) 164.04(weak_daily_ema_10 -1.42%)
Resistance Levels:
|
| | | 2 | Sep/3 | 14 | 164.74 | 164.04 | 164.57(0.13) | 165.89(0.08) | 166.4(0.1) | 166.5 | 0.7 | | -6 | 62(-0.2) | 15 | [17] | [22] | [-3] | 79 | 18 | CR | 0.1 | OpenShort | | (20) | 13 | -9 | -5 | 11 | 1.2,99 | 59 | | 3 | Sep/3 | 13 | 164.74 | 164.04 | 164.36(0.12) | 165.75(0.14) | 166.23(0.15) | 166.62 | 0.7 | | -6 | 63(1.7) | 30 | [15] | [32] | [2] | 85 | 59 | UT | 0.2 | OpenLong | | (17) | 19 | 5 | -1 | 7 | 1.4,100 | 59 | | 4 | Sep/3 | 12 | 164.74 | 164.04 | 164.16(0.11) | 165.53(0.17) | 165.98(0.14) | 166.55 | 0.7 | | -6 | 61(3.2) | 35 | [14] | [32] | [4] | 90 | 77 | UT | 0.4 | OpenLong | | (17) | 18 | 12 | 0 | 7 | 1.6,100 | 59 | | 5 | Sep/3 | 11 | 164.74 | 164.04 | 163.98(0.11) | 165.25(0.15) | 165.75(0.13) | 166.4 | 0.7 | | -6 | 58(3.6) | 45 | [14] | [30] | [14] | 93 | 75 | UT | 0.4 | OpenLong | | (14) | 17 | 38 | 2 | 16 | 1.7,100 | 59 | | | | |
| 6 | Sep/3 | 10 | 164.74 | 164.04 | 163.8(0.11) | 165(0.13) | 165.53(0.1) | 165.92 | 0.5 | | -6 | 54(2.4) | 30 | [14] | [24] | [7] | 89 | 48 | UT | 0.3 | OpenLong | | (13) | 13 | 19 | -2 | 13 | 1.6,99 | 59 | | 7 | Sep/3 | 9 | 164.74 | 164.04 | 163.62(0.11) | 164.78(0.15) | 165.37(0.06) | 165.67 | 0.4 | | -6 | 52(2.2) | 35 | [14] | [21] | [9] | 89 | 38 | UT | 0.2 | OpenLong? | | (13) | 8 | 26 | -3 | 5 | 1.6,99 | 59 | | 8 | Sep/2 | 15 | 164.96 | 163.93 | 163.45(0.11) | 164.53(0.17) | 165.27(0.12) | 165.34 | 0.1 | | -8 | 50(5.2) | 15 | [14] | [30] | [-3] | 87 | 42 | CR | 0.1 | OpenShort? | | (13) | 15 | -6 | -4 | 0 | 1.5,99 | 55 | | 9 | Sep/2 | 14 | 164.96 | 163.93 | 163.27(0.13) | 164.25(0.18) | 165.07(0.2) | 165.42 | 0.2 | | -8 | 44(0.3) | 35 | [16] | [41] | [3] | 95 | 52 | TP | 0.3 | OpenShort | | (16) | 25 | 9 | -4 | 8 | 1.8,100 | 55 | | 10 | Sep/2 | 13 | 164.96 | 163.93 | 163.05(0.13) | 163.95(0.22) | 164.75(0.17) | 165.3 | 0.1 | | -8 | 44(1.4) | 40 | [16] | [40] | [5] | 98 | 55 | UT | 0.5 | OpenLong | | (18) | 21 | 13 | -0 | 11 | 1.9,100 | 55 | | | | |
| 11 | Sep/2 | 12 | 164.96 | 163.93 | 162.84(0.13) | 163.59(0.2) | 164.46(0.17) | 165.14 | 0.1 | | -8 | 43(2.3) | 30 | [16] | [38] | [2] | 100 | 55 | TP | 0.6 | OpenShort | | (18) | 21 | -1 | 3 | 20 | 2,100 | 55 | | 12 | Sep/2 | 11 | 164.96 | 163.93 | 162.63(0.11) | 163.26(0.17) | 164.19(0.25) | 165.15 | 0.1 | | -8 | 40(5.2) | 40 | [14] | [46] | [24] | 107 | 104 | UT | 0.9 | HoldLong | | (18) | 31 | 61 | 1 | 20 | 2.3,99 | 55 | | 13 | Sep/2 | 10 | 164.96 | 163.93 | 162.46(0.08) | 162.98(0.11) | 163.78(0.21) | 164.37 | -0.2 | | -8 | 35(3.6) | 40 | [10] | [36] | [18] | 99 | 94 | UT | 0.6 | OpenLong | | (12) | 26 | 45 | -1 | 20 | 2,99 | 55 | | 14 | Sep/2 | 9 | 164.96 | 163.93 | 162.33(0.06) | 162.79(0.05) | 163.44(0.18) | 163.79 | -0.4 | | -8 | 32(2.3) | 5 | [8] | [28] | [1] | 92 | 75 | RG | 0.4 | Wait? | | (9) | 23 | -6 | 4 | 20 | 1.7,99 | 55 | | 15 | Sep/1 | 15 | 165.17 | 163.75 | 162.23(0.06) | 162.71(0.07) | 163.15(0.27) | 163.87 | -0.4 | | -13 | 29(6) | 15 | [8] | [39] | [9] | 103 | 108 | UT | 0.9 | HoldLong? | | (9) | 34 | 9 | 20 | 20 | 2.1,100 | 44 | | | | |
| 16 | Sep/1 | 14 | 165.17 | 163.75 | 162.13(0.07) | 162.6(0.08) | 162.72(0.24) | 163.75 | -0.5 | | -13 | 23(3) | 20 | [9] | [36] | [23] | 103 | 90 | UT | 1.5 | HoldLong | | (8) | 30 | 48 | 28 | 20 | 2.3,95 | 44 | | 17 | Sep/1 | 13 | 165.17 | 163.75 | 162.01(0.05) | 162.47(0.06) | 162.33(0.1) | 163.14 | -0.7 | | -13 | 20(1.7) | 20 | [6] | [16] | [19] | 80 | 45 | UT | 1.3 | OpenLong | | (8) | 13 | 40 | 28 | 16 | 1.8,85 | 44 | | 18 | Sep/1 | 12 | 165.17 | 163.75 | 161.93(0.03) | 162.37(0.05) | 162.17(0.01) | 162.63 | -0.8 | | -13 | 19(0.7) | -25 | [4] | [4] | [10] | 44 | 13 | RG | 0.8 | SmallShort | | (4) | 1 | 23 | 11 | 1 | 1.2,64 | 44 | | 19 | Sep/1 | 11 | 165.17 | 163.75 | 161.89(0.02) | 162.29(0.08) | 162.15(-0.07) | 162.34 | -0.9 | | -13 | 18(0.3) | -20 | [3] | [-5] | [13] | 20 | -6 | RG | 0.4 | Wait | | (3) | -9 | 49 | -12 | -15 | 0.8,50 | 44 | | 20 | Sep/1 | 10 | 165.17 | 163.75 | 161.89(0) | 162.16(0.04) | 162.26(-0.13) | 161.73 | -1.1 | | -13 | 18(0) | -50 | [0] | [-15] | [-8] | -5 | -42 | DR | -1 | OpenShort | | (0) | -16 | -6 | -24 | -20 | -0.2,50 | 44 | | | | |
| 21 | Sep/1 | 9 | 165.17 | 163.75 | 161.86(-0.02) | 162.09(0.05) | 162.48(-0.08) | 161.81 | -1.1 | | -13 | 18(-0.4) | -50 | [-3] | [-9] | [-20] | 12 | -0 | DT | -1.3 | OpenShort? | | (0) | -10 | -44 | -23 | -19 | -0.1,64 | 44 | | 22 | Aug/31 | 15 | 165.53 | 163.82 | 161.89(-0.02) | 162.01(0.05) | 162.6(0.02) | 162.36 | -1 | | -15 | 18(-1.3) | -50 | [-3] | [3] | [-4] | 57 | 54 | RG | -0.4 | Wait? | | (0) | 3 | -13 | -3 | 5 | 0.9,84 | 33 | | 23 | Aug/31 | 14 | 165.53 | 163.82 | 161.93(-0.05) | 161.93(0.04) | 162.57(0.08) | 162.53 | -1 | | -15 | 19(-4.9) | -50 | [-6] | [9] | [-7] | 68 | 108 | RG | -0.1 | Wait | | (-3) | 10 | -30 | 12 | 15 | 1,93 | 33 | | 24 | Aug/31 | 13 | 165.53 | 163.82 | 162(-0.04) | 161.86(0.07) | 162.43(0.23) | 162.91 | -0.8 | | -15 | 24(-3.6) | -50 | [-5] | [30] | [10] | 80 | 155 | UR | 0.6 | SmallShort | | (-5) | 29 | 9 | 28 | 20 | 1.2,100 | 33 | | 25 | Aug/31 | 12 | 165.53 | 163.82 | 162.07(-0.03) | 161.75(0.06) | 162.05(0.22) | 162.8 | -0.9 | | -15 | 28(-2.2) | -30 | [-4] | [29] | [18] | 65 | 133 | UR | 0.9 | SmallShort | | (-5) | 28 | 30 | 35 | 20 | 0.8,95 | 33 | | | | |
| 26 | Aug/31 | 11 | 165.53 | 163.82 | 162.12(-0.03) | 161.66(0.07) | 161.7(0.18) | 162.43 | -1 | | -15 | 30(-1.4) | -30 | [-4] | [24] | [14] | 32 | 93 | UR | 0.8 | SmallShort | | (-5) | 23 | 19 | 37 | 20 | 0.3,74 | 33 | | 27 | Aug/31 | 10 | 165.53 | 163.82 | 162.17(-0.04) | 161.55(0.04) | 161.42(0.07) | 162.19 | -1.1 | | -15 | 31(-1.4) | -45 | [-5] | [8] | [15] | -4 | 56 | UR | 0.8 | SmallShort | | (-5) | 9 | 27 | 25 | 17 | 0,46 | 33 | | 28 | Aug/31 | 9 | 165.53 | 163.82 | 162.24(-0.06) | 161.55(0) | 161.3(0.01) | 161.85 | -1.2 | | -15 | 33(-1.4) | -50 | [-8] | [-3] | [26] | -40 | 41 | DP | 0.5 | OpenShort? | | (-8) | 1 | 69 | 13 | 14 | -0.4,20 | 33 | | 29 | Aug/28 | 15 | 165.92 | 163.99 | 162.33(-0.1) | 161.48(-0.05) | 161.28(-0.11) | 161 | -1.5 | | -18 | 34(0.1) | -50 | [-13] | [-23] | [-3] | -80 | -9 | DT | -0.3 | HoldShort? | | (-12) | -14 | -3 | -5 | -11 | -1.2,0 | 25 | | 30 | Aug/28 | 14 | 165.92 | 163.99 | 162.49(-0.11) | 161.55(-0.05) | 161.45(-0.1) | 161.03 | -1.5 | | -18 | 34(-1.8) | -50 | [-14] | [-22] | [-2] | -80 | -8 | DT | -0.4 | HoldShort | | (-13) | -13 | 1 | -7 | -11 | -1.3,3 | 25 | | | | |
| 31 | Aug/28 | 13 | 165.92 | 163.99 | 162.67(-0.12) | 161.63(-0.08) | 161.62(-0.04) | 161.01 | -1.5 | | -18 | 36(-0.9) | -50 | [-15] | [-17] | [-18] | -78 | 7 | DT | -0.5 | HoldShort | | (-16) | -5 | -49 | -4 | -9 | -1.4,7 | 25 | | 32 | Aug/28 | 12 | 165.92 | 163.99 | 162.87(-0.1) | 161.77(-0.09) | 161.62(0) | 161.62 | -1.3 | | -18 | 37(-1.3) | -50 | [-13] | [-12] | [-2] | -65 | 18 | DT | -0.1 | OpenShort | | (-13) | 0 | -12 | 3 | 11 | -1.1,13 | 25 | | 33 | Aug/28 | 11 | 165.92 | 163.99 | 163.03(-0.09) | 161.92(-0.14) | 161.62(-0) | 161.76 | -1.3 | | -18 | 38(-0.5) | -50 | [-11] | [-14] | [1] | -60 | 8 | DP | 0.1 | OpenShort | | (-13) | -0 | -8 | 11 | 20 | -1,15 | 25 | | 34 | Aug/28 | 10 | 165.92 | 163.99 | 163.18(-0.07) | 162.15(-0.14) | 161.68(0.02) | 161.85 | -1.3 | | -18 | 39(0.7) | -50 | [-9] | [-11] | [3] | -67 | -7 | DP | 0.1 | OpenShort | | (-12) | 3 | 1 | 9 | 16 | -1.1,11 | 25 | | 35 | Aug/28 | 9 | 165.92 | 163.99 | 163.29(-0.08) | 162.38(-0.12) | 161.65(0.01) | 161.84 | -1.3 | | -18 | 38(0.9) | -50 | [-10] | [-12] | [13] | -75 | -10 | DP | 0.2 | OpenShort? | | (-9) | 1 | 36 | 7 | 1 | -1.2,5 | 25 | | | | |
| 36 | Aug/27 | 15 | 166.41 | 164.24 | 163.42(-0.09) | 162.58(-0.13) | 161.63(-0.13) | 161.39 | -1.6 | | -19 | 37(1.8) | -50 | [-11] | [-31] | [-6] | -93 | -64 | DT | -0.2 | OpenShort? | | (-12) | -17 | -14 | 2 | -20 | -1.7,0 | 24 | | 37 | Aug/27 | 14 | 166.41 | 164.24 | 163.56(-0.14) | 162.79(-0.12) | 161.84(-0.19) | 161.57 | -1.5 | | -19 | 35(-0.9) | -50 | [-18] | [-39] | [-6] | -95 | -30 | DT | -0.2 | HoldShort | | (-12) | -24 | -14 | 3 | -20 | -1.8,0 | 24 | | 38 | Aug/27 | 13 | 166.41 | 164.24 | 163.79(-0.13) | 162.98(-0.12) | 162.15(-0.29) | 161.75 | -1.5 | | -19 | 36(-0.4) | -50 | [-17] | [-51] | [-1] | -95 | -64 | DT | -0.4 | HoldShort | | (-17) | -37 | 3 | -1 | -20 | -1.8,0 | 24 | | 39 | Aug/27 | 12 | 166.41 | 164.24 | 164.01(-0.13) | 163.18(-0.15) | 162.62(-0.3) | 161.71 | -1.5 | | -19 | 36(1.1) | -50 | [-17] | [-55] | [-5] | -100 | -86 | DT | -0.8 | HoldShort | | (-20) | -38 | -3 | -9 | -20 | -2,0 | 24 | | 40 | Aug/27 | 11 | 166.41 | 164.24 | 164.23(-0.13) | 163.42(-0.19) | 163.1(-0.26) | 161.74 | -1.5 | | -19 | 35(2.8) | -50 | [-17] | [-52] | [-24] | -105 | -86 | DT | -1.2 | HoldShort | | (-18) | -33 | -55 | -21 | -20 | -2.2,0 | 24 | | | | |
| 41 | Aug/27 | 10 | 166.41 | 164.24 | 164.45(-0.12) | 163.72(-0.15) | 163.52(-0.13) | 162.42 | -1.3 | | -19 | 33(1.2) | -50 | [-15] | [-33] | [-23] | -93 | -34 | DT | -1.1 | OpenShort | | (-16) | -17 | -57 | -12 | -20 | -2,7 | 24 | | 42 | Aug/27 | 9 | 166.41 | 164.24 | 164.64(-0.11) | 163.97(-0.11) | 163.74(-0.05) | 163.14 | -1 | | -19 | 31(-1.3) | -50 | [-14] | [-20] | [-26] | -73 | 5 | DT | -0.6 | OpenShort? | | (-13) | -6 | -74 | 0 | -11 | -1.5,15 | 24 | | 43 | Aug/26 | 15 | 166.91 | 164.54 | 164.82(-0.08) | 164.15(-0.04) | 163.82(0.05) | 164.08 | -1 | | -17 | 33(-4.2) | -50 | [-10] | [-0] | [1] | -43 | 50 | UR | 0.3 | SmallShort? | | (-10) | 6 | -5 | 15 | 6 | -0.7,25 | 26 | | 44 | Aug/26 | 14 | 166.91 | 164.54 | 164.95(-0.06) | 164.15(0) | 163.82(-0) | 164.15 | -0.9 | | -17 | 37(-0.5) | -50 | [-8] | [-4] | [11] | -56 | 10 | DP | 0.4 | OpenShort | | (-10) | -0 | 27 | 12 | -3 | -0.7,12 | 26 | | 45 | Aug/26 | 13 | 166.91 | 164.54 | 165.05(-0.07) | 164.21(-0.03) | 163.73(-0.12) | 163.81 | -1.1 | | -17 | 37(0.7) | -50 | [-9] | [-21] | [7] | -74 | -40 | DP | 0.1 | OpenShort | | (-9) | -16 | 23 | 4 | -13 | -1.1,4 | 26 | | | | |
| 46 | Aug/26 | 12 | 166.91 | 164.54 | 165.17(-0.08) | 164.26(-0.05) | 163.93(-0.17) | 163.51 | -1.2 | | -17 | 37(1.6) | -50 | [-10] | [-30] | [-3] | -88 | -62 | DT | -0.4 | OpenShort | | (-10) | -22 | -3 | -5 | -18 | -1.5,0 | 26 | | 47 | Aug/26 | 11 | 166.91 | 164.54 | 165.3(-0.08) | 164.34(-0.15) | 164.21(-0.16) | 163.54 | -1.1 | | -17 | 35(2.2) | -50 | [-10] | [-35] | [-6] | -93 | -70 | DT | -0.6 | OpenShort | | (-10) | -21 | -10 | -15 | -2 | -1.7,0 | 26 | | 48 | Aug/26 | 10 | 166.91 | 164.54 | 165.43(-0.08) | 164.59(-0.15) | 164.48(-0.13) | 163.67 | -1.1 | | -17 | 33(2.7) | -50 | [-10] | [-31] | [-18] | -86 | -62 | DT | -0.8 | OpenShort | | (-10) | -17 | -38 | -29 | -9 | -1.8,9 | 26 | | 49 | Aug/26 | 9 | 166.91 | 164.54 | 165.56(-0.04) | 164.84(-0.12) | 164.48(0) | 164.14 | -0.9 | | -17 | 30(2.1) | -50 | [-5] | [-11] | [-21] | -72 | -50 | DT | -0.6 | OpenShort? | | (-8) | 0 | -51 | -24 | -2 | -1.6,18 | 26 | | 50 | Aug/25 | 15 | 167.21 | 164.68 | 165.62(-0.02) | 165.04(-0.08) | 164.68(0.06) | 164.79 | -0.8 | | -18 | 28(0.5) | -50 | [-3] | [-0] | [-5] | -47 | -15 | DT | 0.1 | OpenShort? | | (-3) | 8 | -9 | -16 | 6 | -1,28 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|