|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 29, 2020 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $156.1100 One month high (close): $165.2050
TLT Daily Change: -0.31% Daily StdDev 0.99% TLT EMA_5_Trend: 0.28% 10Minute StdDev: $0.5322
Latest Price : $164.7(-0.31%) | Tue. Jun 30, 2020($0.5) Mon. Jun 29, 2020($0.3) Fri. Jun 26, 2020($0.6) Thu. Jun 25, 2020($0.7) Wed. Jun 24, 2020($0.6) Tue. Jun 23, 2020($0.6) Mon. Jun 22, 2020($0.5) Fri. Jun 19, 2020($0.3)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.4
| | Mon. Jun. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 15 | 161.34 | 162.62 | 164.57(0.02) | 164.9(-0.03) | 164.7(-0.04) | 164.7 | 1.4 | | 8 | 21(-0.2) | 45 | [2] | [-4] | [-0] | 9 | -51 | RG | 0 | Wait? | | (1) | -4 | 6 | -13 | -3 | 0.2,54 | 68 | Sample size 5 Avg positive next hour return: 0.27%(80%) Avg negative next hour return: -0.51%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 162.62(daily_ema_10 -1.26%) 161.34(daily_ema_20 -2.04%)
Resistance Levels: 164.9(weak_hourly_sma_10 0.12%)
|
| | | 2 | Jun/29 | 14 | 161.34 | 162.62 | 164.54(0.04) | 164.94(-0.03) | 164.77(-0.08) | 164.49 | 1.3 | | 8 | 21(-4.2) | 45 | [4] | [-8] | [-5] | 12 | -121 | DR | -0.5 | OpenShort | | (1) | -8 | -2 | -17 | -13 | -0.1,64 | 68 | | 3 | Jun/29 | 13 | 161.34 | 162.62 | 164.47(0.05) | 164.99(-0.01) | 164.89(-0.08) | 164.55 | 1.3 | | 8 | 26(-3.5) | 50 | [5] | [-7] | [-6] | 27 | -143 | DR | -0.5 | OpenShort | | (3) | -8 | -6 | -15 | -15 | 0.1,74 | 68 | | 4 | Jun/29 | 12 | 161.34 | 162.62 | 164.38(0.06) | 165.01(0.03) | 165.02(-0.03) | 164.77 | 1.4 | | 8 | 29(-2.6) | 50 | [6] | [1] | [-5] | 47 | -119 | CR | -0.4 | HoldShort | | (3) | -3 | -6 | -10 | -14 | 0.5,84 | 68 | | 5 | Jun/29 | 11 | 161.34 | 162.62 | 164.29(0.07) | 164.96(0.08) | 165.08(-0.01) | 164.97 | 1.5 | | 8 | 32(-2.5) | 50 | [7] | [6] | [-3] | 64 | -109 | CR | -0.1 | HoldShort | | (4) | -1 | -3 | -6 | -18 | 0.9,91 | 68 | | | | |
| 6 | Jun/29 | 10 | 161.34 | 162.62 | 164.17(0.07) | 164.82(0.07) | 165.1(-0.01) | 165.07 | 1.5 | | 8 | 34(-1.1) | 50 | [7] | [5] | [-1] | 73 | -99 | CR | -0 | HoldShort | | (4) | -1 | -1 | -2 | -5 | 1.1,95 | 68 | | 7 | Jun/29 | 9 | 161.34 | 162.62 | 164.06(0.09) | 164.7(0.08) | 165.12(0.01) | 165.11 | 1.5 | | 8 | 35(-1.8) | 50 | [9] | [8] | [-1] | 76 | -120 | CR | -0 | OpenShort? | | (4) | 1 | -2 | -4 | 1 | 1.2,96 | 68 | | 8 | Jun/26 | 15 | 161.19 | 162.37 | 163.92(0.1) | 164.57(0.08) | 165.1(0.06) | 165.2 | 1.7 | | 7 | 37(-2.3) | 50 | [10] | [14] | [2] | 82 | -94 | UT | 0.1 | HoldLong? | | (5) | 6 | 5 | -4 | 11 | 1.4,97 | 73 | | 9 | Jun/26 | 14 | 161.19 | 162.37 | 163.76(0.11) | 164.44(0.06) | 164.99(0.08) | 165.03 | 1.6 | | 7 | 39(-3.2) | 50 | [11] | [14] | [-0] | 80 | -96 | UT | 0 | HoldLong | | (5) | 8 | -1 | -4 | 10 | 1.3,97 | 73 | | 10 | Jun/26 | 13 | 161.19 | 162.37 | 163.59(0.1) | 164.34(0.06) | 164.85(0.19) | 165.07 | 1.6 | | 7 | 43(-0.6) | 50 | [10] | [24] | [1] | 87 | -11 | UT | 0.2 | HoldLong | | (6) | 18 | -3 | 2 | 20 | 1.5,99 | 73 | | | | |
| 11 | Jun/26 | 12 | 161.19 | 162.37 | 163.42(0.11) | 164.24(0.06) | 164.55(0.16) | 165.17 | 1.7 | | 7 | 43(0.2) | 50 | [11] | [22] | [5] | 93 | -27 | UT | 0.6 | HoldLong | | (5) | 15 | 5 | 7 | 20 | 1.7,100 | 73 | | 12 | Jun/26 | 11 | 161.19 | 162.37 | 163.24(0.11) | 164.14(0.12) | 164.28(0.14) | 165 | 1.6 | | 7 | 43(0.6) | 50 | [11] | [23] | [6] | 93 | -35 | UT | 0.7 | HoldLong | | (5) | 14 | 9 | 14 | 9 | 1.7,100 | 73 | | 13 | Jun/26 | 10 | 161.19 | 162.37 | 163.06(0.1) | 163.94(0.11) | 164.05(0.1) | 164.7 | 1.5 | | 7 | 42(0.2) | 50 | [10] | [18] | [5] | 82 | -45 | UT | 0.6 | HoldLong | | (5) | 10 | 11 | 5 | 7 | 1.6,92 | 73 | | 14 | Jun/26 | 9 | 161.19 | 162.37 | 162.89(0.08) | 163.76(0.09) | 163.89(0.04) | 164.33 | 1.3 | | 7 | 42(0.9) | 50 | [8] | [11] | [9] | 72 | -47 | UT | 0.4 | OpenLong? | | (5) | 4 | 24 | 0 | 5 | 1.4,87 | 73 | | 15 | Jun/25 | 15 | 161.07 | 162.05 | 162.76(0.06) | 163.61(0.05) | 163.83(-0.06) | 163.53 | 1.1 | | 5 | 41(-3.6) | 30 | [6] | [-2] | [-6] | 51 | -97 | DR | -0.3 | OpenShort? | | (3) | -6 | -10 | -9 | -12 | 0.8,81 | 72 | | | | |
| 16 | Jun/25 | 14 | 161.07 | 162.05 | 162.66(0.05) | 163.53(0.07) | 163.93(-0.04) | 163.85 | 1.2 | | 5 | 45(1.6) | 25 | [5] | [1] | [-2] | 67 | -49 | CR | -0.1 | HoldShort | | (4) | -4 | -1 | -8 | 0 | 1.2,87 | 72 | | 17 | Jun/25 | 13 | 161.07 | 162.05 | 162.58(0.04) | 163.42(0.1) | 164(0.11) | 163.87 | 1.3 | | 5 | 43(2) | 30 | [4] | [17] | [-2] | 72 | 56 | CR | -0.1 | HoldShort | | (3) | 11 | -1 | -10 | -4 | 1.3,89 | 72 | | 18 | Jun/25 | 12 | 161.07 | 162.05 | 162.51(0.05) | 163.26(0.11) | 163.82(0.12) | 163.9 | 1.3 | | 5 | 41(2.5) | 35 | [5] | [18] | [-3] | 79 | 50 | CR | 0.1 | OpenShort | | (3) | 12 | -3 | -13 | 4 | 1.5,91 | 72 | | 19 | Jun/25 | 11 | 161.07 | 162.05 | 162.43(0.04) | 163.08(0.15) | 163.63(0.14) | 164.01 | 1.3 | | 5 | 39(3.5) | 40 | [4] | [22] | [1] | 90 | 90 | UT | 0.4 | OpenLong | | (3) | 14 | -1 | 3 | 9 | 1.8,95 | 72 | | 20 | Jun/25 | 10 | 161.07 | 162.05 | 162.36(0.03) | 162.83(0.14) | 163.4(0.17) | 164.03 | 1.3 | | 5 | 35(3.7) | 40 | [3] | [24] | [1] | 101 | 124 | TP | 0.8 | OpenShort | | (2) | 17 | -6 | 9 | 20 | 2.1,98 | 72 | | | | |
| 21 | Jun/25 | 9 | 161.07 | 162.05 | 162.3(0.03) | 162.6(0.16) | 163.13(0.18) | 164.22 | 1.4 | | 5 | 32(5.3) | 50 | [3] | [26] | [18] | 118 | 150 | UT | 1.5 | HoldLong? | | (2) | 18 | 38 | 15 | 20 | 2.7,100 | 72 | | 22 | Jun/24 | 15 | 161 | 162.05 | 162.25(-0.01) | 162.34(0.1) | 162.84(0.08) | 162.97 | 0.9 | | 5 | 26(-0.9) | 20 | [-1] | [13] | [3] | 80 | 101 | UR | 0.2 | SmallShort? | | (-1) | 8 | 2 | 9 | 6 | 1.2,100 | 66 | | 23 | Jun/24 | 14 | 161 | 162.05 | 162.26(0.02) | 162.18(0.1) | 162.7(0.1) | 162.91 | 0.9 | | 5 | 27(0.8) | 40 | [2] | [16] | [3] | 75 | 50 | UT | 0.3 | HoldLong | | (-1) | 10 | 1 | 11 | 10 | 1.1,97 | 66 | | 24 | Jun/24 | 13 | 161 | 162.05 | 162.22(0.02) | 162.03(0.08) | 162.54(0.17) | 162.88 | 0.9 | | 5 | 26(0.9) | 50 | [2] | [21] | [8] | 72 | 84 | UT | 0.6 | OpenLong | | (1) | 17 | 7 | 25 | 20 | 1.1,94 | 66 | | 25 | Jun/24 | 12 | 161 | 162.05 | 162.18(0.02) | 161.9(0.07) | 162.26(0.11) | 162.66 | 0.8 | | 5 | 26(0.4) | 40 | [2] | [15] | [5] | 52 | 46 | UT | 0.7 | OpenLong | | (1) | 11 | -3 | 26 | 17 | 0.9,79 | 66 | | | | |
| 26 | Jun/24 | 11 | 161 | 162.05 | 162.15(0.02) | 161.79(0.02) | 162.08(0.15) | 162.77 | 0.8 | | 5 | 25(0.8) | 50 | [2] | [17] | [13] | 43 | 76 | UT | 1.2 | OpenLong | | (1) | 15 | 14 | 34 | 20 | 1.1,65 | 66 | | 27 | Jun/24 | 10 | 161 | 162.05 | 162.11(0.02) | 161.79(-0) | 161.84(0.11) | 162.31 | 0.6 | | 5 | 24(-0.2) | 50 | [2] | [12] | [6] | -3 | 26 | UT | 0.9 | OpenLong | | (1) | 11 | 7 | 15 | 20 | 0.4,37 | 66 | | 28 | Jun/24 | 9 | 161 | 162.05 | 162.09(0.02) | 161.75(-0.01) | 161.67(0.1) | 162.09 | 0.5 | | 5 | 25(-0.9) | 50 | [2] | [10] | [10] | -25 | 10 | UT | 0.8 | OpenLong? | | (1) | 10 | 19 | 14 | 16 | 0,25 | 66 | | 29 | Jun/23 | 15 | 160.98 | 161.82 | 162.05(0.01) | 161.77(-0.07) | 161.51(-0.02) | 161.48 | 0.2 | | 3 | 25(-0.4) | 25 | [1] | [-5] | [-2] | -60 | -70 | DR | -0.1 | OpenShort? | | (0) | -2 | -8 | 4 | 3 | -1,15 | 55 | | 30 | Jun/23 | 14 | 160.98 | 161.82 | 162.04(-0.02) | 161.88(-0.08) | 161.54(0.02) | 161.75 | 0.3 | | 3 | 26(0) | 10 | [-2] | [-2] | [4] | -48 | 28 | RG | 0.4 | Wait | | (1) | 2 | 6 | 10 | 9 | -0.5,15 | 55 | | | | |
| 31 | Jun/23 | 13 | 160.98 | 161.82 | 162.07(-0.02) | 162(-0.1) | 161.51(-0.1) | 161.55 | 0.3 | | 3 | 26(0.5) | 10 | [-2] | [-14] | [0] | -66 | -40 | RG | 0.1 | Wait | | (-1) | -10 | 3 | -6 | 1 | -0.9,7 | 55 | | 32 | Jun/23 | 12 | 160.98 | 161.82 | 162.1(-0.02) | 162.16(-0.11) | 161.67(-0.1) | 161.46 | 0.2 | | 3 | 25(0.9) | 5 | [-2] | [-15] | [-1] | -71 | -50 | RG | -0.4 | Wait | | (-2) | -10 | 4 | -10 | -7 | -1.1,7 | 55 | | 33 | Jun/23 | 11 | 160.98 | 161.82 | 162.13(-0.02) | 162.33(-0.06) | 161.84(-0.11) | 161.31 | 0.1 | | 3 | 24(1.3) | -15 | [-2] | [-13] | [-11] | -78 | -64 | DT | -1 | OpenShort | | (-1) | -11 | -10 | -30 | -20 | -1.5,10 | 55 | | 34 | Jun/23 | 10 | 160.98 | 161.82 | 162.16(-0.01) | 162.42(-0.03) | 162.02(-0.13) | 161.65 | 0.3 | | 3 | 23(0.4) | 0 | [-1] | [-14] | [-5] | -49 | -73 | RG | -0.7 | Wait | | (-1) | -12 | 2 | -22 | -20 | -1,26 | 55 | | 35 | Jun/23 | 9 | 160.98 | 161.82 | 162.17(-0.01) | 162.46(-0.03) | 162.22(-0.17) | 161.57 | 0.3 | | 3 | 23(0.6) | -20 | [-1] | [-17] | [-14] | -40 | -103 | DT | -1.3 | OpenShort? | | (-1) | -16 | -23 | -23 | -20 | -1.2,40 | 55 | | | | |
| 36 | Jun/22 | 15 | 161.07 | 161.58 | 162.19(0.02) | 162.51(0.02) | 162.5(-0.1) | 162.33 | 0.6 | | 3 | 22(0.2) | 15 | [2] | [-7] | [-4] | 12 | -77 | DR | -0.3 | OpenShort? | | (1) | -10 | 1 | -16 | -12 | 0.3,54 | 51 | | 37 | Jun/22 | 14 | 161.07 | 161.58 | 162.16(0.06) | 162.48(0.04) | 162.66(-0.11) | 162.31 | 0.5 | | 3 | 22(-5) | 30 | [5] | [-5] | [-4] | 18 | -141 | DR | -0.7 | OpenShort | | (1) | -9 | 1 | -20 | -13 | 0.3,60 | 51 | | 38 | Jun/22 | 13 | 161.07 | 161.58 | 162.07(0.07) | 162.42(0.05) | 162.66(0) | 162.26 | 0.5 | | 3 | 27(-6) | 40 | [6] | [5] | [-8] | 29 | -111 | CR | -0.9 | HoldShort | | (3) | 0 | -11 | -19 | -15 | 0.3,71 | 51 | | 39 | Jun/22 | 12 | 161.07 | 161.58 | 161.96(0.09) | 162.34(0.09) | 162.82(0.07) | 162.64 | 0.7 | | 3 | 33(-5.3) | 45 | [8] | [13] | [-5] | 59 | -85 | CR | -0.2 | HoldShort | | (5) | 6 | -9 | -10 | -5 | 0.9,86 | 51 | | 40 | Jun/22 | 11 | 161.07 | 161.58 | 161.81(0.1) | 162.19(0.04) | 162.7(0.12) | 162.95 | 0.8 | | 3 | 38(-3.1) | 50 | [9] | [15] | [1] | 78 | -49 | UT | 0.3 | HoldLong | | (5) | 10 | -5 | 5 | 20 | 1.3,95 | 51 | | | | |
| 41 | Jun/22 | 10 | 161.07 | 161.58 | 161.65(0.1) | 162.13(0.05) | 162.51(0.13) | 163.12 | 0.9 | | 3 | 41(-0.6) | 50 | [9] | [16] | [4] | 87 | -25 | UT | 0.6 | HoldLong | | (5) | 11 | -2 | 9 | 20 | 1.6,97 | 51 | | 42 | Jun/22 | 9 | 161.07 | 161.58 | 161.49(0.09) | 162.04(0.07) | 162.3(0.18) | 163.19 | 0.9 | | 3 | 42(2.2) | 50 | [8] | [21] | [14] | 90 | 31 | UT | 0.9 | OpenLong? | | (5) | 15 | 30 | 11 | 20 | 1.8,95 | 51 | | 43 | Jun/19 | 15 | 161.19 | 161.05 | 161.35(0.06) | 161.92(0.02) | 162.01(0.1) | 162.21 | 0.4 | | 0 | 40(2.7) | 30 | [5] | [12] | [3] | 63 | -11 | UT | 0.2 | OpenLong? | | (3) | 9 | 5 | 2 | 9 | 0.9,90 | 49 | | 44 | Jun/19 | 14 | 161.19 | 161.05 | 161.25(0.06) | 161.9(0.01) | 161.85(0.1) | 162.05 | 0.3 | | 0 | 37(-0.4) | 25 | [4] | [9] | [2] | 61 | 4 | UT | 0.2 | OpenLong | | (3) | 7 | 1 | 8 | 4 | 0.9,88 | 49 | | 45 | Jun/19 | 13 | 161.19 | 161.05 | 161.16(0.06) | 161.88(0.01) | 161.68(-0.04) | 162 | 0.3 | | 0 | 37(-0.2) | 10 | [4] | [-0] | [0] | 58 | -45 | RG | 0.3 | Wait | | (3) | -3 | -2 | 6 | 1 | 0.9,85 | 49 | | | | |
| 46 | Jun/19 | 12 | 161.19 | 161.05 | 161.06(0.06) | 161.86(0.01) | 161.74(-0.03) | 162.06 | 0.4 | | 0 | 38(0.4) | 20 | [4] | [1] | [4] | 56 | -31 | UT | 0.3 | OpenLong | | (3) | -2 | 10 | 3 | 5 | 1.1,78 | 49 | | 47 | Jun/19 | 11 | 161.19 | 161.05 | 160.97(0.06) | 161.84(0.08) | 161.79(-0.03) | 161.72 | 0.2 | | 0 | 37(-0.4) | 10 | [4] | [3] | [-2] | 37 | -41 | CR | -0.1 | HoldShort | | (3) | -2 | 9 | -18 | -20 | 0.8,67 | 49 | | 48 | Jun/19 | 10 | 161.19 | 161.05 | 160.88(0.04) | 161.72(0.09) | 161.84(-0.06) | 161.42 | 0.1 | | 0 | 38(-0.1) | 5 | [3] | [1] | [2] | 40 | -45 | RG | -0.5 | Wait | | (3) | -4 | 6 | 13 | -20 | 0.6,75 | 49 | | 49 | Jun/19 | 9 | 161.19 | 161.05 | 160.82(0.06) | 161.58(0.09) | 161.94(-0.08) | 161.23 | 0 | | 0 | 38(-1.9) | 5 | [4] | [-0] | [-11] | 46 | -79 | DR | -0.8 | OpenShort? | | (2) | -5 | -32 | 15 | -20 | 0.4,86 | 49 | | 50 | Jun/18 | 15 | 161.27 | 160.45 | 160.72(0.09) | 161.44(0.16) | 162.07(0.05) | 162.29 | 0.4 | | -2 | 40(2.9) | 15 | [6] | [11] | [5] | 90 | -5 | UT | 0.2 | OpenLong? | | (5) | 3 | 1 | 30 | 2 | 1.6,100 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|