|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $144.6400 One month high (close): $170.9800
TLT Daily Change: 4.13% Daily StdDev 2.22% TLT EMA_5_Trend: 0.32% 10Minute StdDev: $6.5493
Latest Price : $165.99(4.13%) | Wed. Mar 25, 2020($1.6) Tue. Mar 24, 2020($1.9) Mon. Mar 23, 2020($4.7) Fri. Mar 20, 2020($3.8) Thu. Mar 19, 2020($2.8) Wed. Mar 18, 2020($7.6) Tue. Mar 17, 2020($3.3) Mon. Mar 16, 2020($3.6)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.4
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 156.87 | 156.6 | 155.95(0.62) | 160.96(0.65) | 163.96(0.6) | 165.86 | 1.4 | | 3 | 94(2.1) | 50 | [28] | [49] | [32] | 93 | 456 | UT | 0.3 | OpenLong? | | (72) | 27 | 76 | 3 | 20 | 1.7,100 | 56 | Sample size 50 Avg positive next hour return: 1.03%(46%) Avg negative next hour return: -0.94%(54%)
Daily Trend: %
Up Forces:
Down Forces: 156.6(daily_ema_10 -5.58%)
Support Levels: 160.96(weak_hourly_sma_10 -2.95%) 156.87(daily_ema_20 -5.42%) 155.95(weak_hourly_sma_20 -5.97%)
Resistance Levels:
|
| | | 2 | Mar/23 | 14 | 156.87 | 156.6 | 154.99(0.63) | 159.92(0.64) | 162.98(0.67) | 164.77 | 1.2 | | 3 | 91(1.3) | 50 | [28] | [53] | [17] | 91 | 448 | UT | 0.3 | OpenLong | | (70) | 30 | 32 | -2 | 20 | 1.7,98 | 56 | | 3 | Mar/23 | 13 | 156.87 | 156.6 | 154.01(0.73) | 158.91(0.73) | 161.9(1.03) | 164.31 | 1.2 | | 3 | 90(-0.9) | 50 | [33] | [72] | [63] | 93 | 485 | UT | 0.4 | HoldLong | | (76) | 46 | 171 | -1 | 20 | 1.8,98 | 56 | | 4 | Mar/23 | 12 | 156.87 | 156.6 | 152.9(0.51) | 157.76(0.53) | 160.26(0.69) | 161.89 | 0.8 | | 3 | 91(3.5) | 50 | [23] | [50] | [-21] | 85 | 458 | CR | 0.3 | OpenShort | | (79) | 31 | -77 | -3 | 20 | 1.5,97 | 56 | | 5 | Mar/23 | 11 | 156.87 | 156.6 | 152.12(0.49) | 156.93(0.92) | 159.16(0.76) | 162.98 | 1 | | 3 | 88(8.3) | 50 | [22] | [61] | [55] | 98 | 592 | UT | 0.7 | OpenLong | | (66) | 34 | 144 | 6 | 20 | 1.9,100 | 56 | | | | |
| 6 | Mar/23 | 10 | 156.87 | 156.6 | 151.38(0.39) | 155.5(0.64) | 157.96(0.7) | 160.97 | 0.6 | | 3 | 79(7.6) | 50 | [18] | [51] | [48] | 96 | 546 | UT | 0.6 | OpenLong | | (52) | 32 | 117 | 3 | 20 | 1.9,98 | 56 | | 7 | Mar/23 | 9 | 156.87 | 156.6 | 150.79(0.23) | 154.52(0.53) | 156.86(0.6) | 159.34 | 0.4 | | 3 | 72(6.6) | 50 | [10] | [42] | [88] | 94 | 538 | UT | 0.5 | OpenLong? | | (41) | 27 | 238 | 0 | 20 | 1.9,96 | 56 | | 8 | Mar/20 | 15 | 156.06 | 156.85 | 150.44(0.12) | 153.71(0.54) | 155.92(0.42) | 156.11 | 0 | | 4 | 65(1.4) | 35 | [5] | [31] | [-7] | 81 | 374 | CR | 0 | OpenShort? | | (15) | 19 | -22 | 0 | 0 | 1.4,96 | 55 | | 9 | Mar/20 | 14 | 156.06 | 156.85 | 150.27(0.05) | 152.88(0.64) | 155.26(0.36) | 156.41 | 0.1 | | 4 | 64(1.7) | 15 | [2] | [31] | [-10] | 86 | 427 | CR | 0.3 | OpenShort | | (15) | 17 | -39 | 5 | 20 | 1.5,98 | 55 | | 10 | Mar/20 | 13 | 156.06 | 156.85 | 150.19(-0.08) | 151.91(0.64) | 154.7(1.08) | 156.95 | 0.1 | | 4 | 62(-3.6) | 25 | [-4] | [62] | [46] | 93 | 591 | UR | 0.6 | SmallShort | | (8) | 50 | 107 | 17 | 20 | 1.7,100 | 55 | | | | |
| 11 | Mar/20 | 12 | 156.06 | 156.85 | 150.3(-0.16) | 150.94(0.59) | 153.04(0.57) | 155.5 | -0.1 | | 4 | 66(-6.6) | 5 | [-7] | [37] | [32] | 81 | 472 | UR | 0.6 | SmallShort | | (-15) | 26 | 66 | 18 | 20 | 1.3,98 | 55 | | 12 | Mar/20 | 11 | 156.06 | 156.85 | 150.54(-0.21) | 150.06(0.63) | 152.17(0.45) | 154.62 | -0.2 | | 4 | 72(-7.4) | -5 | [-10] | [31] | [56] | 71 | 400 | UR | 0.5 | SmallShort | | (-22) | 21 | 136 | 26 | 20 | 0.9,98 | 55 | | 13 | Mar/20 | 10 | 156.06 | 156.85 | 150.85(-0.34) | 149.12(0.73) | 151.49(0.66) | 152.82 | -0.5 | | 4 | 80(-10.7) | -40 | [-16] | [42] | [-15] | 42 | 334 | RG | 0.3 | Wait | | (-33) | 31 | -59 | 15 | 20 | 0.4,82 | 55 | | 14 | Mar/20 | 9 | 156.06 | 156.85 | 151.37(-0.36) | 148.03(0.48) | 150.5(0.92) | 153.6 | -0.4 | | 4 | 90(-10.9) | 5 | [-17] | [48] | [142] | 28 | 388 | UR | 0.5 | SmallShort? | | (-38) | 43 | 382 | 17 | 20 | 0.4,68 | 55 | | 15 | Mar/19 | 15 | 155.51 | 157.41 | 151.92(-0.49) | 147.32(0.04) | 149.13(0.2) | 148.67 | -1.1 | | 2 | 101(-3.3) | -50 | [-23] | [-1] | [-56] | -7 | 7 | DT | -0.1 | OpenShort? | | (-63) | 9 | -186 | 12 | 20 | -0.5,56 | 47 | | | | |
| 16 | Mar/19 | 14 | 155.51 | 157.41 | 152.66(-0.41) | 147.26(0.14) | 148.83(0.59) | 151.12 | -0.7 | | 2 | 104(-6) | 5 | [-21] | [23] | [12] | -4 | 149 | UR | 0.3 | SmallShort | | (-49) | 30 | -9 | 16 | 20 | -0.2,51 | 47 | | 17 | Mar/19 | 13 | 155.51 | 157.41 | 153.28(-0.41) | 147.06(-0.08) | 147.95(0.82) | 151.24 | -0.7 | | 2 | 110(-5.2) | 25 | [-21] | [29] | [107] | -22 | 144 | UR | 0.5 | SmallShort | | (-48) | 42 | 263 | 12 | 20 | -0.3,36 | 47 | | 18 | Mar/19 | 12 | 155.51 | 157.41 | 153.91(-0.46) | 147.18(-0.32) | 146.75(0.81) | 147.86 | -1.2 | | 2 | 116(-1.1) | 35 | [-24] | [22] | [39] | -44 | -94 | UR | 0.1 | SmallShort | | (-62) | 42 | 87 | 9 | 20 | -0.8,26 | 47 | | 19 | Mar/19 | 11 | 155.51 | 157.41 | 154.62(-0.4) | 147.65(-0.55) | 145.57(0.04) | 146.74 | -1.4 | | 2 | 117(2.6) | -50 | [-21] | [-23] | [-4] | -52 | -327 | DT | 0.2 | OpenShort | | (-60) | 2 | -36 | 11 | 20 | -1,23 | 47 | | 20 | Mar/19 | 10 | 155.51 | 157.41 | 155.24(-0.38) | 148.46(-0.81) | 145.51(-0.12) | 147.2 | -1.3 | | 2 | 114(2.9) | -15 | [-20] | [-38] | [25] | -58 | -363 | DP | 0.2 | OpenShort | | (-46) | -6 | 38 | 17 | 20 | -1.1,20 | 47 | | | | |
| 21 | Mar/19 | 9 | 155.51 | 157.41 | 155.84(-0.41) | 149.67(-0.89) | 145.68(-0.33) | 146.71 | -1.4 | | 2 | 111(4.3) | 10 | [-21] | [-51] | [46] | -71 | -444 | RG | 0.1 | Wait? | | (-48) | -17 | 118 | 11 | 20 | -1.3,12 | 47 | | 22 | Mar/18 | 15 | 155.52 | 158.53 | 156.48(-0.48) | 151.02(-1.03) | 146.16(-0.98) | 145.22 | -1.6 | | 4 | 107(9.6) | 45 | [-25] | [-90] | [84] | -85 | -616 | RG | -0.1 | Wait? | | (-55) | -50 | 262 | 6 | -20 | -1.6,5 | 48 | | 23 | Mar/18 | 14 | 155.52 | 158.53 | 157.23(-0.4) | 152.59(-1.36) | 147.61(-1.42) | 141.98 | -2 | | 4 | 97(14.7) | -50 | [-21] | [-121] | [-133] | -110 | -950 | DT | -0.9 | HoldShort | | (-70) | -74 | -349 | -2 | -20 | -2.4,0 | 48 | | 24 | Mar/18 | 13 | 155.52 | 158.53 | 157.85(-0.3) | 154.7(-1.16) | 149.73(-1.11) | 146.43 | -1.4 | | 4 | 83(9.5) | -50 | [-16] | [-98] | [-53] | -103 | -710 | DT | -0.6 | HoldShort | | (-31) | -58 | -125 | -4 | -20 | -2.1,0 | 48 | | 25 | Mar/18 | 12 | 155.52 | 158.53 | 158.32(-0.21) | 156.51(-0.99) | 151.42(-1.46) | 148.04 | -1.1 | | 4 | 73(7.9) | -50 | [-11] | [-111] | [-44] | -103 | -720 | DT | -0.7 | HoldShort | | (-30) | -76 | -85 | -8 | -20 | -2.1,0 | 48 | | | | |
| 26 | Mar/18 | 11 | 155.52 | 158.53 | 158.66(-0.21) | 158.07(-0.9) | 153.66(-1.42) | 149.14 | -1 | | 4 | 65(7.7) | -50 | [-11] | [-106] | [-103] | -105 | -665 | DT | -1 | HoldShort | | (-21) | -74 | -249 | -19 | -20 | -2.2,0 | 48 | | 27 | Mar/18 | 10 | 155.52 | 158.53 | 158.99(-0.12) | 159.5(-0.71) | 155.88(-1.07) | 152.45 | -0.5 | | 4 | 58(3.8) | -40 | [-6] | [-82] | [-23] | -92 | -477 | DT | -0.9 | OpenShort | | (-13) | -55 | -11 | -33 | -20 | -1.7,1 | 48 | | 28 | Mar/18 | 9 | 155.52 | 158.53 | 159.18(-0.09) | 160.64(-0.59) | 157.57(-1.31) | 152.6 | -0.4 | | 4 | 54(3.1) | -30 | [-5] | [-91] | [-80] | -78 | -517 | DT | -1.4 | OpenShort? | | (-15) | -68 | -167 | -35 | -20 | -1.8,17 | 48 | | 29 | Mar/17 | 15 | 155.68 | 159.74 | 159.32(0.01) | 161.6(-0.26) | 159.67(-1.2) | 154.85 | -0.1 | | 11 | 51(-0.8) | 30 | [1] | [-70] | [-130] | -48 | -420 | DR | -1.4 | OpenShort? | | (-1) | -62 | -317 | -31 | -20 | -1.3,35 | 55 | | 30 | Mar/17 | 14 | 155.68 | 159.74 | 159.3(0.05) | 161.6(-0) | 161.61(-0.53) | 159.25 | 0.5 | | 11 | 51(-0.4) | 15 | [3] | [-30] | [-36] | 6 | -89 | DR | -0.7 | OpenShort | | (18) | -30 | -70 | -21 | -20 | -0,56 | 55 | | | | |
| 31 | Mar/17 | 13 | 155.68 | 159.74 | 159.3(0) | 162.01(0.05) | 162.48(-0.4) | 160.23 | 0.7 | | 11 | 52(0) | 0 | [0] | [-22] | [-26] | 27 | 11 | DR | -0.7 | OpenShort | | (10) | -22 | -47 | -20 | -20 | 0.3,69 | 55 | | 32 | Mar/17 | 12 | 155.68 | 159.74 | 159.22(-0.11) | 161.94(0.04) | 163.13(-0.36) | 160.89 | 0.8 | | 11 | 52(-2.6) | -45 | [-6] | [-22] | [-59] | 46 | 110 | DT | -0.7 | OpenShort | | (2) | -20 | -157 | -12 | -20 | 0.5,83 | 55 | | 33 | Mar/17 | 11 | 155.68 | 159.74 | 159.4(0.13) | 161.88(0.54) | 163.72(0.12) | 163.12 | 1.1 | | 11 | 54(1.6) | 15 | [7] | [22] | [-39] | 70 | 181 | CR | -0.2 | HoldShort | | (-5) | 7 | -100 | -4 | -20 | 1,95 | 55 | | 34 | Mar/17 | 10 | 155.68 | 159.74 | 159.19(0.14) | 161.01(0.55) | 163.52(0.68) | 164.55 | 1.4 | | 11 | 53(3.3) | 50 | [8] | [54] | [26] | 86 | 355 | UT | 0.3 | OpenLong | | (21) | 38 | 67 | 6 | 20 | 1.5,98 | 55 | | 35 | Mar/17 | 9 | 155.68 | 159.74 | 158.96(0.16) | 160.14(0.56) | 162.42(0.54) | 163.6 | 1.2 | | 11 | 50(2.7) | 50 | [9] | [47] | [7] | 83 | 278 | UT | 0.4 | OpenLong? | | (14) | 30 | 7 | 11 | 20 | 1.4,98 | 55 | | | | |
| 36 | Mar/16 | 15 | 155.35 | 160.14 | 158.71(0.09) | 159.25(0.49) | 161.55(0.5) | 163.51 | 1.2 | | 22 | 47(3.5) | 50 | [5] | [50] | [4] | 81 | 317 | UT | 0.6 | OpenLong? | | (18) | 28 | -21 | 26 | 20 | 1.6,91 | 63 | | 37 | Mar/16 | 14 | 155.35 | 160.14 | 158.57(0.12) | 158.47(0.47) | 160.74(0.44) | 163.81 | 1.3 | | 22 | 43(3.4) | 50 | [8] | [52] | [53] | 69 | 324 | UT | 1.1 | OpenLong | | (12) | 28 | 117 | 21 | 20 | 1.8,74 | 63 | | 38 | Mar/16 | 13 | 155.35 | 160.14 | 158.39(-0.02) | 157.72(0.43) | 160.04(0.98) | 162.15 | 1 | | 22 | 40(-0.8) | 50 | [-1] | [83] | [87] | 50 | 386 | UR | 0.8 | SmallShort | | (8) | 62 | 225 | 20 | 20 | 1.4,65 | 63 | | 39 | Mar/16 | 12 | 155.35 | 160.14 | 158.42(-0.13) | 157.04(0.29) | 158.49(0.4) | 159.04 | 0.5 | | 22 | 41(-2.8) | 40 | [-8] | [40] | [-1] | 3 | 166 | RG | 0.2 | Wait | | (-15) | 25 | -13 | 6 | 20 | 0.2,48 | 63 | | 40 | Mar/16 | 11 | 155.35 | 160.14 | 158.63(-0.1) | 156.59(0.11) | 157.85(0.57) | 159.22 | 0.6 | | 22 | 44(-1.6) | 50 | [-6] | [45] | [6] | 7 | 173 | UR | 0.5 | SmallShort | | (-15) | 36 | -18 | 29 | 20 | 0.2,52 | 63 | | | | |
| 41 | Mar/16 | 10 | 155.35 | 160.14 | 158.78(-0.14) | 156.42(-0.05) | 156.96(0.49) | 159.48 | 0.6 | | 22 | 45(-2.9) | 25 | [-9] | [35] | [-4] | -9 | 185 | RG | 0.8 | SmallShort | | (-10) | 31 | -59 | 20 | 20 | 0.2,36 | 63 | | 42 | Mar/16 | 9 | 155.35 | 160.14 | 159(-0.18) | 156.5(-0.27) | 156.2(0.51) | 160.3 | 0.7 | | 22 | 48(-4.8) | 40 | [-11] | [28] | [167] | -16 | 250 | UR | 1.3 | SmallShort? | | (-14) | 32 | 438 | 20 | 20 | 0.4,24 | 63 | | 43 | Mar/13 | 15 | 154.41 | 159.2 | 159.28(-0.36) | 156.92(-0.29) | 155.41(-0.11) | 154.42 | 0 | | 17 | 53(-1) | -25 | [-23] | [-22] | [-39] | -80 | -126 | DT | -0.3 | HoldShort? | | (-44) | -7 | -103 | -2 | -20 | -1.4,5 | 57 | | 44 | Mar/13 | 14 | 154.41 | 159.2 | 159.86(-0.25) | 157.38(-0.26) | 155.58(0.16) | 155.83 | 0.2 | | 17 | 54(0.3) | 50 | [-18] | [-2] | [25] | -69 | -68 | RG | 0.1 | Wait | | (-38) | 12 | 78 | 2 | -12 | -1.1,9 | 57 | | 45 | Mar/13 | 13 | 154.41 | 159.2 | 160.27(-0.39) | 157.79(-0.24) | 155.32(-0.36) | 154.77 | 0.1 | | 17 | 54(-1.2) | -25 | [-28] | [-42] | [-29] | -77 | -152 | DT | -0.2 | HoldShort | | (-36) | -26 | -68 | 4 | -20 | -1.5,11 | 57 | | | | |
| 46 | Mar/13 | 12 | 154.41 | 159.2 | 160.89(-0.4) | 158.17(-0.32) | 155.88(-0.59) | 155.69 | 0.2 | | 17 | 55(-2.5) | -25 | [-29] | [-61] | [-18] | -73 | -162 | DT | -0.1 | OpenShort | | (-44) | -42 | -48 | 7 | -20 | -1.4,12 | 57 | | 47 | Mar/13 | 11 | 154.41 | 159.2 | 161.54(-0.43) | 158.68(-0.23) | 156.8(-1.03) | 156.35 | 0.3 | | 17 | 57(-3.5) | -25 | [-31] | [-90] | [21] | -75 | -212 | DP | -0.1 | OpenShort | | (-46) | -74 | 78 | -4 | -20 | -1.3,8 | 57 | | 48 | Mar/13 | 10 | 154.41 | 159.2 | 162.23(-0.52) | 159.05(-0.47) | 158.43(-0.47) | 155.29 | 0.1 | | 17 | 61(-3) | -25 | [-37] | [-60] | [8] | -90 | -178 | DP | -0.8 | OpenShort | | (-55) | -34 | 56 | -30 | -20 | -1.7,3 | 57 | | 49 | Mar/13 | 9 | 154.41 | 159.2 | 163.08(-0.49) | 159.81(-0.54) | 159.18(-0.67) | 154.54 | 0 | | 17 | 64(2.6) | -25 | [-35] | [-77] | [-87] | -93 | -317 | DT | -1.1 | OpenShort? | | (-66) | -48 | -218 | -31 | -20 | -2,7 | 57 | | 50 | Mar/12 | 15 | 153.96 | 159.46 | 163.88(-0.38) | 160.67(-0.3) | 160.25(-0.13) | 157.53 | 0.5 | | 24 | 61(3.9) | -25 | [-27] | [-22] | [-76] | -62 | -173 | DT | -0.7 | OpenShort? | | (-47) | -9 | -200 | -21 | -20 | -1.5,26 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|