|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $144.6400 One month high (close): $170.9800
TLT Daily Change: -5.62% Daily StdDev 1.93% TLT EMA_5_Trend: -1.53% 10Minute StdDev: $6.9742
Latest Price : $144.64(-5.62%) | Fri. Mar 20, 2020($3.8) Thu. Mar 19, 2020($2.8) Wed. Mar 18, 2020($7.6) Tue. Mar 17, 2020($3.3) Mon. Mar 16, 2020($3.6) Fri. Mar 13, 2020($2.9) Thu. Mar 12, 2020($2.9) Wed. Mar 11, 2020($3.9)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1.6
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 155.52 | 158.53 | 156.48(-0.48) | 151.02(-1.03) | 146.16(-0.98) | 145.22 | -1.6 | | 4 | 104(7) | 45 | [-25] | [-91] | [87] | -85 | -617 | RG | -0.1 | Wait? | | (-57) | -51 | 271 | 6 | -20 | -1.6,5 | 48 | Sample size 50 Avg positive next hour return: 0.88%(34%) Avg negative next hour return: -1.34%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 151.02(hourly_sma_10 3.99%) 155.52(daily_ema_20 7.09%) 156.48(hourly_sma_20 7.75%) 158.53(daily_ema_10 9.17%)
|
| | | 2 | Mar/18 | 14 | 155.52 | 158.53 | 157.23(-0.4) | 152.59(-1.36) | 147.61(-1.42) | 141.98 | -2 | | 4 | 97(14.7) | -50 | [-21] | [-121] | [-137] | -110 | -951 | DT | -0.9 | HoldShort | | (-73) | -74 | -362 | -2 | -20 | -2.4,0 | 48 | | 3 | Mar/18 | 13 | 155.52 | 158.53 | 157.85(-0.3) | 154.7(-1.16) | 149.73(-1.11) | 146.43 | -1.4 | | 4 | 83(9.5) | -50 | [-16] | [-98] | [-55] | -103 | -711 | DT | -0.6 | HoldShort | | (-32) | -58 | -130 | -4 | -20 | -2.1,0 | 48 | | 4 | Mar/18 | 12 | 155.52 | 158.53 | 158.32(-0.21) | 156.51(-0.99) | 151.42(-1.46) | 148.04 | -1.1 | | 4 | 73(7.9) | -50 | [-11] | [-111] | [-45] | -103 | -717 | DT | -0.7 | HoldShort | | (-31) | -76 | -88 | -8 | -20 | -2.1,0 | 48 | | 5 | Mar/18 | 11 | 155.52 | 158.53 | 158.66(-0.21) | 158.07(-0.9) | 153.66(-1.42) | 149.14 | -1 | | 4 | 65(7.7) | -50 | [-11] | [-107] | [-106] | -105 | -663 | DT | -1 | HoldShort | | (-21) | -74 | -258 | -19 | -20 | -2.2,0 | 48 | | | | |
| 6 | Mar/18 | 10 | 155.52 | 158.53 | 158.99(-0.12) | 159.5(-0.71) | 155.88(-1.07) | 152.45 | -0.5 | | 4 | 58(3.8) | -40 | [-6] | [-82] | [-23] | -92 | -475 | DT | -0.9 | OpenShort | | (-13) | -55 | -12 | -33 | -20 | -1.7,1 | 48 | | 7 | Mar/18 | 9 | 155.52 | 158.53 | 159.18(-0.09) | 160.64(-0.59) | 157.57(-1.31) | 152.6 | -0.4 | | 4 | 54(3.1) | -30 | [-5] | [-91] | [-82] | -78 | -513 | DT | -1.4 | OpenShort? | | (-16) | -68 | -173 | -35 | -20 | -1.8,17 | 48 | | 8 | Mar/17 | 15 | 155.68 | 159.74 | 159.32(0.01) | 161.6(-0.26) | 159.67(-1.2) | 154.85 | -0.1 | | 11 | 51(-0.8) | 30 | [1] | [-70] | [-134] | -48 | -415 | DR | -1.4 | OpenShort? | | (-1) | -62 | -329 | -31 | -20 | -1.3,35 | 55 | | 9 | Mar/17 | 14 | 155.68 | 159.74 | 159.3(0.05) | 161.6(-0) | 161.61(-0.53) | 159.25 | 0.5 | | 11 | 51(-0.4) | 15 | [3] | [-30] | [-37] | 6 | -86 | DR | -0.7 | OpenShort | | (19) | -30 | -73 | -21 | -20 | -0,56 | 55 | | 10 | Mar/17 | 13 | 155.68 | 159.74 | 159.3(0) | 162.01(0.05) | 162.48(-0.4) | 160.23 | 0.7 | | 11 | 52(0) | 0 | [0] | [-22] | [-26] | 27 | 13 | DR | -0.7 | OpenShort | | (11) | -22 | -49 | -20 | -20 | 0.3,69 | 55 | | | | |
| 11 | Mar/17 | 12 | 155.68 | 159.74 | 159.22(-0.11) | 161.94(0.04) | 163.13(-0.36) | 160.89 | 0.8 | | 11 | 52(-2.6) | -45 | [-6] | [-22] | [-61] | 46 | 109 | DT | -0.7 | OpenShort | | (2) | -20 | -163 | -12 | -20 | 0.5,83 | 55 | | 12 | Mar/17 | 11 | 155.68 | 159.74 | 159.4(0.13) | 161.88(0.54) | 163.72(0.12) | 163.12 | 1.1 | | 11 | 54(1.6) | 15 | [7] | [22] | [-40] | 70 | 183 | CR | -0.2 | HoldShort | | (-5) | 7 | -104 | -4 | -20 | 1,95 | 55 | | 13 | Mar/17 | 10 | 155.68 | 159.74 | 159.19(0.14) | 161.01(0.55) | 163.52(0.68) | 164.55 | 1.4 | | 11 | 53(3.3) | 50 | [8] | [54] | [27] | 86 | 354 | UT | 0.3 | OpenLong | | (21) | 38 | 69 | 6 | 20 | 1.5,98 | 55 | | 14 | Mar/17 | 9 | 155.68 | 159.74 | 158.96(0.16) | 160.14(0.56) | 162.42(0.54) | 163.6 | 1.2 | | 11 | 50(2.7) | 50 | [9] | [47] | [7] | 83 | 278 | UT | 0.4 | OpenLong? | | (14) | 30 | 7 | 11 | 20 | 1.4,98 | 55 | | 15 | Mar/16 | 15 | 155.35 | 160.14 | 158.71(0.09) | 159.25(0.49) | 161.55(0.5) | 163.51 | 1.2 | | 22 | 47(3.5) | 50 | [5] | [50] | [4] | 81 | 317 | UT | 0.6 | OpenLong? | | (19) | 28 | -21 | 26 | 20 | 1.6,91 | 63 | | | | |
| 16 | Mar/16 | 14 | 155.35 | 160.14 | 158.57(0.12) | 158.47(0.47) | 160.74(0.44) | 163.81 | 1.3 | | 22 | 43(3.4) | 50 | [8] | [52] | [55] | 69 | 324 | UT | 1.1 | OpenLong | | (12) | 28 | 121 | 21 | 20 | 1.8,74 | 63 | | 17 | Mar/16 | 13 | 155.35 | 160.14 | 158.39(-0.02) | 157.72(0.43) | 160.04(0.98) | 162.15 | 1 | | 22 | 40(-0.8) | 50 | [-1] | [83] | [90] | 50 | 381 | UR | 0.8 | SmallShort | | (8) | 62 | 233 | 20 | 20 | 1.4,65 | 63 | | 18 | Mar/16 | 12 | 155.35 | 160.14 | 158.42(-0.13) | 157.04(0.29) | 158.49(0.4) | 159.04 | 0.5 | | 22 | 41(-2.8) | 40 | [-8] | [40] | [-1] | 3 | 162 | RG | 0.2 | Wait | | (-16) | 25 | -13 | 6 | 20 | 0.2,48 | 63 | | 19 | Mar/16 | 11 | 155.35 | 160.14 | 158.63(-0.1) | 156.59(0.11) | 157.85(0.57) | 159.22 | 0.6 | | 22 | 44(-1.6) | 50 | [-6] | [46] | [6] | 7 | 169 | UR | 0.5 | SmallShort | | (-16) | 36 | -19 | 29 | 20 | 0.2,52 | 63 | | 20 | Mar/16 | 10 | 155.35 | 160.14 | 158.78(-0.14) | 156.42(-0.05) | 156.96(0.49) | 159.48 | 0.6 | | 22 | 45(-2.9) | 20 | [-9] | [35] | [-5] | -9 | 180 | RG | 0.8 | SmallShort | | (-11) | 31 | -61 | 20 | 20 | 0.2,36 | 63 | | | | |
| 21 | Mar/16 | 9 | 155.35 | 160.14 | 159(-0.18) | 156.5(-0.27) | 156.2(0.51) | 160.3 | 0.7 | | 22 | 48(-4.8) | 40 | [-11] | [29] | [173] | -16 | 244 | UR | 1.3 | SmallShort? | | (-14) | 32 | 454 | 20 | 20 | 0.4,24 | 63 | | 22 | Mar/13 | 15 | 154.41 | 159.2 | 159.28(-0.36) | 156.92(-0.29) | 155.41(-0.11) | 154.42 | 0 | | 17 | 53(-1) | -25 | [-23] | [-22] | [-40] | -80 | -133 | DT | -0.3 | HoldShort? | | (-45) | -7 | -107 | -2 | -20 | -1.4,5 | 57 | | 23 | Mar/13 | 14 | 154.41 | 159.2 | 159.86(-0.25) | 157.38(-0.26) | 155.58(0.16) | 155.83 | 0.2 | | 17 | 54(0.3) | 50 | [-18] | [-2] | [26] | -69 | -74 | RG | 0.1 | Wait | | (-39) | 12 | 81 | 2 | -12 | -1.1,9 | 57 | | 24 | Mar/13 | 13 | 154.41 | 159.2 | 160.27(-0.39) | 157.79(-0.24) | 155.32(-0.36) | 154.77 | 0.1 | | 17 | 54(-1.2) | -25 | [-28] | [-42] | [-29] | -77 | -159 | DT | -0.2 | HoldShort | | (-37) | -26 | -70 | 4 | -20 | -1.5,11 | 57 | | 25 | Mar/13 | 12 | 154.41 | 159.2 | 160.89(-0.4) | 158.17(-0.32) | 155.88(-0.59) | 155.69 | 0.2 | | 17 | 55(-2.5) | -25 | [-29] | [-61] | [-19] | -73 | -167 | DT | -0.1 | OpenShort | | (-45) | -42 | -50 | 7 | -20 | -1.4,12 | 57 | | | | |
| 26 | Mar/13 | 11 | 154.41 | 159.2 | 161.54(-0.43) | 158.68(-0.23) | 156.8(-1.03) | 156.35 | 0.3 | | 17 | 57(-3.5) | -25 | [-31] | [-90] | [22] | -75 | -216 | DP | -0.1 | OpenShort | | (-48) | -74 | 81 | -4 | -20 | -1.3,8 | 57 | | 27 | Mar/13 | 10 | 154.41 | 159.2 | 162.23(-0.52) | 159.05(-0.47) | 158.43(-0.47) | 155.29 | 0.1 | | 17 | 61(-3) | -20 | [-37] | [-60] | [11] | -90 | -186 | DP | -0.8 | OpenShort | | (-57) | -34 | 58 | -15 | -20 | -1.7,3 | 57 | | 28 | Mar/13 | 9 | 154.41 | 159.2 | 163.08(-0.49) | 159.81(-0.54) | 159.18(-0.67) | 154.54 | 0 | | 17 | 64(2.6) | -25 | [-35] | [-77] | [-88] | -93 | -324 | DT | -1.1 | OpenShort? | | (-68) | -48 | -226 | -22 | -20 | -2,7 | 57 | | 29 | Mar/12 | 15 | 153.96 | 159.46 | 163.88(-0.38) | 160.67(-0.3) | 160.25(-0.13) | 157.53 | 0.5 | | 24 | 61(3.9) | -25 | [-27] | [-22] | [-74] | -62 | -180 | DT | -0.7 | OpenShort? | | (-49) | -9 | -207 | 5 | -20 | -1.5,26 | 64 | | 30 | Mar/12 | 14 | 153.96 | 159.46 | 164.5(-0.4) | 161.15(-0.22) | 160.46(-0.06) | 160.32 | 0.9 | | 24 | 57(-4.8) | -25 | [-30] | [-15] | [-98] | -46 | -11 | DT | -0 | OpenShort | | (-37) | -4 | -300 | 9 | 9 | -1,29 | 64 | | | | |
| 31 | Mar/12 | 13 | 153.96 | 159.46 | 165.17(-0.39) | 161.5(-0.09) | 160.55(0.55) | 164.47 | 1.5 | | 24 | 62(-10.5) | 50 | [-29] | [35] | [151] | -28 | 288 | UR | 0.9 | SmallShort | | (-35) | 41 | 406 | 20 | 20 | -0.2,27 | 64 | | 32 | Mar/12 | 12 | 153.96 | 159.46 | 165.82(-0.55) | 161.64(-0.43) | 159.67(-0.48) | 159.04 | 0.7 | | 24 | 73(-4.7) | -25 | [-41] | [-57] | [-23] | -78 | -143 | DT | -0.1 | HoldShort | | (-70) | -36 | -64 | 1 | -20 | -1.3,5 | 64 | | 33 | Mar/12 | 11 | 153.96 | 159.46 | 166.74(-0.45) | 162.34(-0.25) | 160.43(-0.41) | 159.9 | 0.8 | | 24 | 77(-0.5) | 25 | [-33] | [-43] | [30] | -74 | -194 | RG | -0.1 | Wait | | (-66) | -30 | 100 | 5 | -20 | -1.2,6 | 64 | | 34 | Mar/12 | 10 | 153.96 | 159.46 | 167.49(-0.5) | 162.74(-0.53) | 161.09(-0.46) | 158.57 | 0.6 | | 24 | 78(2.1) | -25 | [-37] | [-58] | [-61] | -88 | -291 | DT | -0.5 | OpenShort | | (-61) | -34 | -164 | -3 | -20 | -1.6,2 | 64 | | 35 | Mar/12 | 9 | 153.96 | 159.46 | 168.33(-0.43) | 163.61(-0.49) | 161.84(-0.38) | 160.79 | 1 | | 24 | 76(1.2) | 0 | [-32] | [-49] | [17] | -82 | -241 | RG | -0.2 | Wait? | | (-54) | -28 | 56 | 0 | -19 | -1.4,3 | 64 | | | | |
| 36 | Mar/11 | 15 | 153.26 | 158.94 | 169.05(-0.55) | 164.41(-0.61) | 162.45(-0.72) | 160.04 | 0.9 | | 23 | 74(2.8) | -25 | [-41] | [-82] | [-74] | -90 | -300 | DT | -0.5 | OpenShort? | | (-56) | -53 | -207 | -1 | -20 | -1.7,3 | 64 | | 37 | Mar/11 | 14 | 153.26 | 158.94 | 169.99(-0.13) | 165.42(-0.56) | 163.62(-0.38) | 162.87 | 1.3 | | 23 | 72(2.9) | -25 | [-10] | [-46] | [-7] | -79 | -398 | DT | -0.1 | OpenShort | | (-58) | -28 | -24 | 0 | 7 | -1.3,4 | 64 | | 38 | Mar/11 | 13 | 153.26 | 158.94 | 170.21(-0.12) | 166.35(-0.44) | 164.25(-0.09) | 163.19 | 1.3 | | 23 | 69(2.8) | 40 | [-9] | [-20] | [17] | -83 | -350 | RG | -0.2 | Wait | | (-16) | -7 | 64 | -5 | -20 | -1.4,2 | 64 | | 39 | Mar/11 | 12 | 153.26 | 158.94 | 170.41(-0.11) | 167.08(-0.46) | 164.4(-0.6) | 162.32 | 1.2 | | 23 | 66(3.3) | -15 | [-8] | [-58] | [-46] | -88 | -495 | DT | -0.4 | OpenShort | | (-18) | -44 | -111 | -5 | -20 | -1.7,5 | 64 | | 40 | Mar/11 | 11 | 153.26 | 158.94 | 170.59(-0.07) | 167.85(-0.58) | 165.39(-0.58) | 163.85 | 1.4 | | 23 | 63(1.9) | -0 | [-5] | [-60] | [-52] | -79 | -446 | RG | -0.3 | Wait | | (-7) | -42 | -146 | 1 | -20 | -1.5,9 | 64 | | | | |
| 41 | Mar/11 | 10 | 153.26 | 158.94 | 170.59(0) | 168.83(-0.68) | 166.36(-0.51) | 165.89 | 1.7 | | 23 | 61(0) | 25 | [0] | [-58] | [-1] | -69 | -358 | DR | -0.1 | OpenShort | | (-1) | -37 | -7 | -6 | 20 | -1.1,9 | 64 | | 42 | Mar/11 | 9 | 153.26 | 158.94 | 170.71(0.01) | 169.99(-0.67) | 167.22(-0.73) | 165.99 | 1.7 | | 23 | 61(-0.2) | 50 | [1] | [-73] | [46] | -73 | -398 | RG | -0.3 | Wait? | | (1) | -53 | 150 | -15 | -20 | -1.1,5 | 64 | | 43 | Mar/10 | 15 | 152.66 | 158.44 | 170.69(-0.11) | 171.14(-0.64) | 168.45(-0.78) | 163.93 | 1.5 | | 30 | 61(4.3) | -15 | [-8] | [-74] | [-97] | -81 | -452 | DT | -1 | OpenShort? | | (-6) | -57 | -238 | -24 | -20 | -1.5,7 | 74 | | 44 | Mar/10 | 14 | 152.66 | 158.44 | 170.88(0.27) | 172.23(-0.47) | 169.77(-0.31) | 167.28 | 1.9 | | 30 | 57(-10.3) | 50 | [21] | [-29] | [-45] | -52 | -438 | DR | -0.6 | OpenShort | | (-2) | -24 | -101 | -18 | -20 | -0.8,18 | 74 | | 45 | Mar/10 | 13 | 152.66 | 158.44 | 170.42(0.32) | 173.04(-0.37) | 170.3(-0.58) | 168.71 | 2.1 | | 30 | 67(-9) | 50 | [25] | [-45] | [-44] | -27 | -405 | DR | -0.3 | OpenShort | | (39) | -45 | -104 | -11 | -20 | -0.3,31 | 74 | | | | |
| 46 | Mar/10 | 12 | 152.66 | 158.44 | 169.88(0.35) | 173.69(-0.5) | 171.29(-0.85) | 170.19 | 2.3 | | 30 | 76(-7) | 50 | [27] | [-70] | [-49] | -9 | -349 | DR | -0.2 | OpenShort | | (45) | -66 | -133 | -11 | -20 | 0.1,39 | 74 | | 47 | Mar/10 | 11 | 152.66 | 158.44 | 169.29(0.42) | 174.55(0.27) | 172.76(-0.61) | 172.12 | 2.6 | | 30 | 83(-5.4) | 50 | [33] | [-20] | [21] | 2 | -205 | RG | -0.1 | Wait | | (51) | -48 | 111 | -18 | -20 | 0.5,39 | 74 | | 48 | Mar/10 | 10 | 152.66 | 158.44 | 168.59(0.39) | 174.07(0.19) | 173.82(-0.5) | 170.54 | 2.4 | | 30 | 88(-5.4) | 50 | [31] | [-15] | [-1] | 6 | -218 | DR | -0.5 | OpenShort | | (46) | -39 | 40 | 2 | -20 | 0.3,48 | 74 | | 49 | Mar/10 | 9 | 152.66 | 158.44 | 167.93(0.38) | 173.74(0.23) | 174.7(-0.61) | 169.96 | 2.3 | | 30 | 94(-4.6) | 40 | [30] | [-23] | [-99] | 25 | -229 | DR | -0.7 | OpenShort? | | (46) | -48 | -255 | 8 | -20 | 0.3,67 | 74 | | 50 | Mar/9 | 15 | 151.74 | 157.3 | 167.3(0.5) | 173.34(0.44) | 175.77(-0.18) | 173.67 | 3 | | 43 | 98(-5.4) | 25 | [39] | [29] | [-89] | 56 | 22 | CR | -0.3 | HoldShort? | | (62) | -14 | -258 | 19 | -20 | 0.9,83 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|