|
^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 9, 2020 |
| TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $143.4150 One month high (close): $170.9800
TLT Daily Change: 2.89% Daily StdDev 1.09% TLT EMA_5_Trend: 2.16% 10Minute StdDev: $7.4581
Latest Price : $170.98(2.89%) | Wed. Mar 11, 2020($3.9) Tue. Mar 10, 2020($4.2) Mon. Mar 9, 2020($5.2) Fri. Mar 6, 2020($4.6) Thu. Mar 5, 2020($1) Wed. Mar 4, 2020($1) Tue. Mar 3, 2020($0.9) Mon. Mar 2, 2020($0.7)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.16% Daily EMA 20 BBV: 2.6
| Mon. Mar. 9, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/9 | 15 | 151.74 | 157.3 | 167.3(0.5) | 173.34(0.44) | 175.77(-0.18) | 173.67 | 3 | | 43 | 102(-2.2) | 25 | [46] | [33] | [-100] | 56 | -5 | CR | -0.3 | HoldShort? | | (68) | -17 | -282 | -5 | -20 | 0.9,83 | 89 | Sample size 12 Avg positive next hour return: 1.07%(58%) Avg negative next hour return: -0.59%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 173.34(hourly_sma_10 -0.19%) 167.3(hourly_sma_20 -3.67%) 157.3(daily_ema_10 -9.43%) 151.74(daily_ema_20 -12.63%) Resistance Levels:
|
| 2 | Mar/9 | 14 | 151.74 | 157.3 | 166.47(0.68) | 172.59(0.68) | 176.09(-0.14) | 177.53 | 3.5 | | 43 | 104(0.7) | 50 | [62] | [51] | [7] | 77 | 155 | UT | 0.2 | HoldLong | | (84) | -13 | 8 | -2 | 20 | 1.5,89 | 89 | 3 | Mar/9 | 13 | 151.74 | 157.3 | 165.34(0.65) | 171.42(0.69) | 176.35(1.16) | 177.43 | 3.5 | | 43 | 103(3.7) | 50 | [60] | [170] | [69] | 76 | 476 | UT | 0.1 | OpenLong | | (94) | 106 | 186 | -5 | 20 | 1.6,86 | 89 | 4 | Mar/9 | 12 | 151.74 | 157.3 | 164.27(0.58) | 170.24(0.42) | 174.32(0.9) | 174.92 | 3.2 | | 43 | 99(3) | 50 | [53] | [132] | [-4] | 71 | 399 | CR | 0.1 | HoldShort | | (79) | 83 | -29 | -16 | 20 | 1.5,83 | 89 | 5 | Mar/9 | 11 | 151.74 | 157.3 | 163.33(0.57) | 169.53(1.03) | 172.77(1.09) | 175.31 | 3.2 | | 43 | 96(5.9) | 50 | [52] | [178] | [3] | 82 | 520 | UT | 0.4 | OpenLong | | (81) | 100 | 4 | 1 | 20 | 1.7,89 | 89 | | | |
6 | Mar/9 | 10 | 151.74 | 157.3 | 162.4(0.57) | 167.81(1.04) | 170.9(1.07) | 175.26 | 3.2 | | 43 | 90(8.2) | 50 | [52] | [176] | [-78] | 91 | 576 | CR | 0.7 | OpenShort | | (78) | 98 | -258 | 3 | 20 | 1.9,93 | 89 | 7 | Mar/9 | 9 | 151.74 | 157.3 | 161.49(0.69) | 166.08(1.26) | 169.09(1.56) | 178.82 | 3.7 | | 43 | 82(19.3) | 50 | [63] | [234] | [322] | 120 | 858 | UT | 1.6 | HoldLong? | | (94) | 143 | 894 | 15 | 20 | 2.9,97 | 89 | 8 | Mar/6 | 15 | 150.34 | 155.13 | 160.39(0.33) | 164.02(0.56) | 166.49(0.2) | 167.31 | 2.9 | | 39 | 63(-11.1) | 50 | [30] | [67] | [5] | 80 | 232 | UT | 0.2 | HoldLong? | | (46) | 18 | 12 | -1 | 19 | 1.5,92 | 88 | 9 | Mar/6 | 14 | 150.34 | 155.13 | 159.86(0.35) | 163.1(0.6) | 166.16(-0.08) | 167.16 | 2.8 | | 39 | 74(4.4) | 50 | [34] | [45] | [34] | 82 | 186 | UT | 0.2 | OpenLong | | (44) | -8 | 94 | -3 | 20 | 1.7,89 | 88 | 10 | Mar/6 | 13 | 150.34 | 155.13 | 159.3(0.26) | 162.13(0.54) | 166.29(0.96) | 165.96 | 2.6 | | 39 | 70(4.7) | 50 | [25] | [140] | [-4] | 76 | 405 | CR | -0.1 | OpenShort | | (43) | 92 | -18 | -10 | 20 | 1.6,86 | 88 | | | |
11 | Mar/6 | 12 | 150.34 | 155.13 | 158.88(0.31) | 161.26(0.57) | 164.71(1.01) | 166.19 | 2.7 | | 39 | 65(5.9) | 50 | [30] | [147] | [13] | 83 | 418 | UT | 0.4 | OpenLong | | (36) | 97 | 27 | -22 | 20 | 1.9,85 | 88 | 12 | Mar/6 | 11 | 150.34 | 155.13 | 158.39(0.33) | 160.35(0.68) | 163.07(0.94) | 165.85 | 2.6 | | 39 | 59(6.8) | 50 | [32] | [146] | [14] | 92 | 400 | UT | 0.8 | OpenLong | | (42) | 90 | 17 | 5 | 20 | 2.1,89 | 88 | 13 | Mar/6 | 10 | 150.34 | 155.13 | 157.88(0.32) | 159.27(0.61) | 161.55(0.94) | 165.64 | 2.6 | | 39 | 52(9) | 50 | [31] | [143] | [-43] | 106 | 427 | TP | 1.3 | OpenShort | | (44) | 90 | -168 | 9 | 20 | 2.5,93 | 88 | 14 | Mar/6 | 9 | 150.34 | 155.13 | 157.38(0.43) | 158.3(0.75) | 160.05(1.32) | 167.8 | 2.9 | | 39 | 43(25.1) | 50 | [41] | [188] | [290] | 148 | 586 | UT | 3 | HoldLong? | | (53) | 127 | 797 | 19 | 20 | 4.1,95 | 88 | 15 | Mar/5 | 15 | 149.11 | 153.24 | 156.7(0.12) | 157.12(0.08) | 157.97(0.11) | 158.09 | 1.9 | | 37 | 18(-5.5) | 50 | [12] | [27] | [5] | 78 | 21 | UT | 0.1 | HoldLong? | | (17) | 11 | 12 | -3 | 20 | 1.3,95 | 85 | | | |
16 | Mar/5 | 14 | 149.11 | 153.24 | 156.51(0.1) | 157(0.06) | 157.8(0.1) | 157.95 | 1.8 | | 37 | 24(-0.2) | 50 | [12] | [28] | [-6] | 80 | 24 | CR | 0.1 | OpenShort | | (16) | 12 | -26 | 3 | 20 | 1.3,97 | 85 | 17 | Mar/5 | 13 | 149.11 | 153.24 | 156.35(0.08) | 156.9(0.09) | 157.64(0.42) | 158.27 | 1.9 | | 37 | 24(1.7) | 50 | [9] | [66] | [9] | 90 | 142 | UT | 0.5 | OpenLong | | (16) | 48 | 12 | 14 | 20 | 1.7,97 | 85 | 18 | Mar/5 | 12 | 149.11 | 153.24 | 156.23(0.08) | 156.75(0.08) | 156.99(0.28) | 158.13 | 1.9 | | 37 | 22(1.8) | 50 | [9] | [49] | [26] | 88 | 111 | UT | 1.1 | OpenLong | | (10) | 32 | 60 | 18 | 20 | 1.8,93 | 85 | 19 | Mar/5 | 11 | 149.11 | 153.24 | 156.1(0.06) | 156.62(0.1) | 156.55(0.17) | 157.41 | 1.7 | | 37 | 20(0.9) | 50 | [7] | [37] | [11] | 71 | 65 | UT | 0.9 | OpenLong | | (8) | 20 | 13 | 35 | 13 | 1.3,88 | 85 | 20 | Mar/5 | 10 | 149.11 | 153.24 | 156.01(0.05) | 156.47(-0.02) | 156.28(0.06) | 157.26 | 1.7 | | 37 | 19(0.8) | 50 | [6] | [17] | [9] | 47 | 49 | UT | 1 | OpenLong | | (7) | 7 | 10 | 13 | 20 | 1.3,64 | 85 | | | |
21 | Mar/5 | 9 | 149.11 | 153.24 | 155.93(0.03) | 156.51(0.06) | 156.19(0.02) | 157.13 | 1.7 | | 37 | 19(0.9) | 50 | [3] | [16] | [62] | 35 | 58 | UT | 1.1 | OpenLong? | | (7) | 2 | 179 | 4 | 15 | 1.3,52 | 85 | 22 | Mar/4 | 15 | 148.27 | 152.06 | 155.88(-0.02) | 156.42(-0.04) | 156.16(-0.23) | 154.99 | 1.5 | | 32 | 18(-0.8) | 0 | [-2] | [-22] | [-36] | -34 | -93 | RG | -1.4 | SmallLong? | | (-5) | -26 | -79 | -30 | -20 | -1,41 | 82 | 23 | Mar/4 | 14 | 148.27 | 152.06 | 155.91(0.01) | 156.48(0.01) | 156.52(-0.11) | 155.94 | 1.7 | | 32 | 19(-0.1) | 35 | [1] | [-5] | [-9] | 9 | -35 | DR | -0.7 | OpenShort | | (1) | -13 | -10 | -19 | -20 | 0,59 | 82 | 24 | Mar/4 | 13 | 148.27 | 152.06 | 155.89(0.02) | 156.46(0.12) | 156.69(0.02) | 156.07 | 1.7 | | 32 | 19(-0.2) | 35 | [2] | [17] | [-25] | 24 | -4 | CR | -0.7 | HoldShort | | (3) | 2 | -61 | -9 | -20 | 0.2,69 | 82 | 25 | Mar/4 | 12 | 148.27 | 152.06 | 155.86(0.06) | 156.28(0.16) | 156.66(-0.11) | 156.81 | 1.9 | | 32 | 19(0.2) | 50 | [7] | [5] | [-6] | 55 | -22 | CR | 0.2 | HoldShort | | (5) | -13 | -14 | -3 | -9 | 1.1,77 | 82 | | | |
26 | Mar/4 | 11 | 148.27 | 152.06 | 155.76(0.06) | 156.03(0.14) | 156.83(0.09) | 156.98 | 1.9 | | 32 | 19(0.7) | 50 | [7] | [29] | [7] | 65 | 45 | UT | 0.2 | OpenLong | | (9) | 11 | 14 | 6 | 10 | 1.5,77 | 82 | 27 | Mar/4 | 10 | 148.27 | 152.06 | 155.66(0.06) | 155.81(0.07) | 156.69(0.15) | 156.8 | 1.9 | | 32 | 18(0.8) | 50 | [7] | [32] | [-1] | 51 | 49 | CR | 0.1 | HoldShort | | (8) | 18 | 0 | -22 | 20 | 1.4,66 | 82 | 28 | Mar/4 | 9 | 148.27 | 152.06 | 155.57(0.06) | 155.71(0.08) | 156.45(0.14) | 156.8 | 1.9 | | 32 | 17(0.8) | 50 | [7] | [31] | [27] | 65 | 57 | UT | 0.5 | OpenLong? | | (8) | 17 | 74 | 1 | 20 | 1.6,75 | 82 | 29 | Mar/3 | 15 | 147.7 | 151.18 | 155.48(0.05) | 155.59(0.02) | 156.23(0.22) | 155.91 | 1.9 | | 32 | 16(-1.3) | 40 | [6] | [38] | [-45] | 48 | 35 | CR | -0.4 | HoldShort? | | (5) | 27 | -144 | 11 | 13 | 0.6,83 | 84 | 30 | Mar/3 | 14 | 147.7 | 151.18 | 155.4(0.19) | 155.55(0.13) | 155.89(0.42) | 157.66 | 2.3 | | 32 | 18(-4.6) | 50 | [23] | [73] | [50] | 116 | 70 | UT | 2.3 | CloseLong | | (14) | 51 | 114 | 41 | 20 | 3,91 | 84 | | | |
31 | Mar/3 | 13 | 147.7 | 151.18 | 155.1(0.14) | 155.35(0.01) | 155.24(0.2) | 156.29 | 2 | | 32 | 22(-3.9) | 50 | [17] | [38] | [28] | 63 | -5 | UT | 1.1 | OpenLong | | (20) | 24 | 57 | 32 | 20 | 1.2,83 | 84 | 32 | Mar/3 | 12 | 147.7 | 151.18 | 154.89(0.12) | 155.35(-0) | 154.93(-0.02) | 155.6 | 1.8 | | 32 | 26(-4.2) | 50 | [15] | [10] | [-0] | 14 | -67 | UT | 0.6 | OpenLong | | (16) | -2 | -5 | 3 | 10 | 0.6,49 | 84 | 33 | Mar/3 | 11 | 147.7 | 151.18 | 154.7(0.15) | 155.34(0.01) | 154.97(0.02) | 155.67 | 1.8 | | 32 | 30(-4.1) | 50 | [18] | [16] | [39] | -8 | -76 | UT | 0.5 | OpenLong | | (17) | 2 | 119 | -11 | 12 | 0.7,25 | 84 | 34 | Mar/3 | 10 | 147.7 | 151.18 | 154.48(0.07) | 155.33(-0.07) | 154.95(-0.17) | 154.25 | 1.5 | | 32 | 34(-2) | 50 | [9] | [-14] | [-11] | -32 | -116 | DR | -0.5 | OpenShort | | (13) | -21 | -10 | -32 | -20 | -0.2,23 | 84 | 35 | Mar/3 | 9 | 147.7 | 151.18 | 154.37(0.06) | 155.44(-0.03) | 155.22(-0.16) | 154.38 | 1.5 | | 32 | 36(-1) | 50 | [7] | [-11] | [-17] | 4 | -94 | DR | -0.5 | OpenShort? | | (10) | -20 | -30 | -20 | -20 | 0,54 | 84 | | | |
36 | Mar/2 | 15 | 147.13 | 150.11 | 154.28(0.06) | 155.49(-0.02) | 155.47(-0.18) | 154.74 | 2 | | 26 | 37(-5.4) | 35 | [7] | [-14] | [-34] | 25 | -69 | DR | -0.5 | OpenShort? | | (9) | -22 | -88 | -15 | -20 | 0.3,67 | 78 | 37 | Mar/2 | 14 | 147.13 | 150.11 | 154.18(0.16) | 155.51(0.05) | 155.75(0.02) | 155.8 | 2.3 | | 26 | 43(-2.7) | 50 | [19] | [17] | [6] | 65 | -32 | UT | 0 | OpenLong | | (13) | 2 | 19 | -4 | 1 | 1,90 | 78 | 38 | Mar/2 | 13 | 147.13 | 150.11 | 153.94(0.13) | 155.44(0.05) | 155.72(0.01) | 155.56 | 2.2 | | 26 | 46(-0.9) | 50 | [16] | [15] | [-3] | 63 | -7 | CR | -0.1 | HoldShort | | (21) | 1 | -4 | -8 | -6 | 0.9,90 | 78 | 39 | Mar/2 | 12 | 147.13 | 150.11 | 153.73(0.15) | 155.37(0.08) | 155.71(0.04) | 155.61 | 2.2 | | 26 | 46(-0.9) | 50 | [18] | [21] | [-3] | 71 | -9 | CR | -0.1 | HoldShort | | (18) | 5 | -4 | -6 | -3 | 1.1,93 | 78 | 40 | Mar/2 | 11 | 147.13 | 150.11 | 153.51(0.15) | 155.25(0.26) | 155.66(0.1) | 155.65 | 2.2 | | 26 | 47(-0.1) | 50 | [18] | [39] | [-16] | 77 | 25 | CR | -0 | OpenShort | | (21) | 12 | -38 | -4 | -20 | 1.2,97 | 78 | | | |
41 | Mar/2 | 10 | 147.13 | 150.11 | 153.28(0.18) | 154.85(0.26) | 155.51(0.15) | 156.11 | 2.3 | | 26 | 47(1.2) | 50 | [21] | [46] | [12] | 88 | 50 | UT | 0.3 | OpenLong | | (22) | 18 | 38 | -1 | 1 | 1.5,100 | 78 | 42 | Mar/2 | 9 | 147.13 | 150.11 | 153.01(0.17) | 154.45(0.26) | 155.28(0.08) | 155.66 | 2.2 | | 26 | 46(0.4) | 50 | [20] | [37] | [4] | 88 | 33 | UT | 0.2 | HoldLong? | | (22) | 10 | 12 | -0 | 1 | 1.5,100 | 78 | 43 | Feb/28 | 15 | 146.69 | 149.17 | 152.74(0.18) | 154.05(0.28) | 155.16(0.09) | 155.52 | 2.5 | | 26 | 46(-4.1) | 50 | [21] | [42] | [6] | 89 | 36 | UT | 0.2 | HoldLong? | | (23) | 11 | 16 | -3 | 10 | 1.6,99 | 86 | 44 | Feb/28 | 14 | 146.69 | 149.17 | 152.46(0.13) | 153.62(0.21) | 155.02(0.12) | 155.34 | 2.5 | | 26 | 50(3.3) | 50 | [15] | [40] | [13] | 92 | 99 | UT | 0.2 | OpenLong | | (25) | 14 | 35 | -5 | 20 | 1.7,99 | 86 | 45 | Feb/28 | 13 | 146.69 | 149.17 | 152.27(0.12) | 153.3(0.14) | 154.84(0.42) | 154.92 | 2.4 | | 26 | 47(3.2) | 50 | [14] | [71] | [0] | 89 | 156 | UT | 0 | OpenLong | | (16) | 49 | -6 | -5 | 20 | 1.6,99 | 86 | | | |
46 | Feb/28 | 12 | 146.69 | 149.17 | 152.09(0.12) | 153.08(0.15) | 154.2(0.39) | 154.99 | 2.4 | | 26 | 43(4.2) | 50 | [14] | [68] | [2] | 98 | 170 | UT | 0.5 | OpenLong | | (17) | 46 | -5 | -3 | 20 | 1.9,100 | 86 | 47 | Feb/28 | 11 | 146.69 | 149.17 | 151.91(0.13) | 152.85(0.27) | 153.61(0.44) | 155.05 | 2.4 | | 26 | 39(5.6) | 50 | [15] | [81] | [14] | 108 | 191 | UT | 1 | HoldLong | | (17) | 52 | 18 | 26 | 20 | 2.3,100 | 86 | 48 | Feb/28 | 10 | 146.69 | 149.17 | 151.72(0.12) | 152.43(0.22) | 152.94(0.47) | 154.83 | 2.3 | | 26 | 34(6.9) | 50 | [14] | [81] | [22] | 103 | 198 | UT | 1.6 | HoldLong | | (17) | 55 | 35 | 34 | 20 | 2.6,88 | 86 | 49 | Feb/28 | 9 | 146.69 | 149.17 | 151.54(0.11) | 152.1(0.22) | 152.22(0.3) | 154.41 | 2.2 | | 26 | 27(7.7) | 50 | [13] | [61] | [88] | 108 | 158 | UT | 2.3 | HoldLong? | | (14) | 35 | 232 | 36 | 20 | 3.1,80 | 86 | 50 | Feb/27 | 15 | 146.1 | 147.98 | 151.37(0.04) | 151.76(0.04) | 151.77(-0.13) | 151.7 | 2 | | 20 | 19(-5) | 50 | [5] | [-5] | [-9] | 31 | -45 | DR | -0.1 | OpenShort? | | (4) | -15 | -30 | 10 | -14 | 0.5,68 | 84 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|