Trading Signals: TLT Stock Price Prediction and Forecast

^ TLT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 24, 2011

Trading Signals: TLT Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. May. 24, 2024)

(iShares 20+ Year Treasury Bond ETF)
TLT latest price $91.5600 (0.04%) ($91.3800 - $91.9000) on Mon. Jan. 24, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.14% (three month average)
RSI   40
Latest Price   $91.5600(0.04%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   TLT declines -0.1% a day on average for past five trading days.
Weekly Trend   TLT declines -0.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support TLT advance at 0% a week (0% probability)
TIP(71%)    LQD(54%)    SHY(34%)    GLD(21%)    PCY(16%)
Factors Impacting TLT price   TLT will decline at least -0.57% in a week (0% probabilities).
EWI(-34%)    SPY(-33%)    EWP(-33%)    XOP(-32%)    EWG(-32%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.57% (StdDev 1.14%)
Hourly BBV 0 ()
Intraday Trend -0.3%

Resistance Level   $92.3
5 Day Moving Average   $91.47(0.1%)
10 Day Moving Average   $91.82(-0.28%)
20 Day Moving Average   $92.3(-0.8%)
To recent high   -9.9%
To recent low   0.8%
Market Cap   $N/A

$. TLT price fluctuates within 0.98% (three month std-dev: 1.14%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110224

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_24_2011	97.91	92.3	91.82	91.47			91.56(0.04%)	DP	OpenShort	-75	0.1	-8	-10000	-1	-30	7.7	29%	-0.12	-50	1.14%	0	-0.8	40	0
2	Jan_21_2011	98.03	92.37	91.89	91.53			91.52(0.79%)	DP	OpenShort	-75	-0	-13	-10000	-4	-39	9.09	28%	-0.14	-42.3	1.14%	0	-0.9	36	0
3	Jan_20_2011	98.17	92.45	91.93	91.71			90.8(-1.38%)	DT	OpenShort	-75	-1	-13	-10000	-3	-41	14.2	28%	-0.16	-27.1	1.14%	0	-1.9	40	0
4	Jan_19_2011	98.33	92.6	92.02	91.87			92.07(0.72%)	DP	OpenShort	-75	0.2	-12	-10000	-1	-44	8.89	29%	-0.17	-14.9	1.14%	0	-0.7	44	0
5	Jan_18_2011	98.5	92.66	92.15	91.92			91.41(-0.47%)	DT	OpenShort	-75	-0.6	-13	-10000	-5	-35	10.66	29%	-0.23	-14.3	1.13%	0	-1.5	51	0

6	Jan_14_2011	98.73	92.66	92.35	92.21			91.84(-0.64%)	DT	OpenShort	-75	-0.5	-8	-10000	-2	-27	8.96	27%	-0.17	-4.8	1.14%	0	-1.2	42	0
7	Jan_13_2011	98.9	92.75	92.56	92.31			92.43(0.9%)	DP	OpenShort	-65	0.2	-3	-10000	2	-17	14.5	27%	-0.15	-14	1.15%	0	-0.4	48	0
8	Jan_12_2011	99.05	92.69	92.63	92.2			91.61(-0.78%)	DT	HoldShort	-50	-0.7	-5	-10000	1	-22	9.52	27%	-0.17	-27.1	1.14%	0	-1.2	44	0
9	Jan_11_2011	99.22	92.72	92.79	92.17			92.33(-0.56%)	DT	OpenShort	-75	0.2	-11	-10000	-5	-28	9.5	27%	-0.14	-39.4	1.14%	0	-0.4	44	0
10	Jan_10_2011	99.36	92.78	92.73	92.41			92.85(0.54%)	DP	OpenShort	-75	0.5	-9	-10000	-2	-28	8.3	27%	-0.13	-46.3	1.14%	0	0.1	49	0

11	Jan_7_2011	99.49	92.79	92.81	92.52			92.35(0.53%)	DP	OpenShort	-75	-0.2	-11	-10000	-7	-24	12.69	27%	-0.14	-51.6	1.14%	0	-0.5	47	0
12	Jan_6_2011	99.63	92.86	92.88	92.87			91.86(0.44%)	DP	OpenShort	-75	-1.1	-5	-10000	-5	-6	9.32	29%	-0.13	-49.5	1.14%	0	-1.1	53	0
13	Jan_5_2011	99.76	92.93	93.01	93.12			91.46(-2.2%)	N/A	N/A	0	-1.9	-2	-10000	-6	12	17.57	29%	-0.13	-57.4	1.15%	0	-1.7	55	0
14	Jan_4_2011	99.89	93.07	93.26	93.46			93.52(0.12%)	UT	OpenLong	75	0.1	15	-10000	7	38	10.47	31%	-0.12	-72.2	1.12%	0	0.5	56	0
15	Jan_3_2011	100.01	93.19	93.22	93.08			93.41(-0.75%)	UT	HoldLong	50	0.3	5	-10000	-1	21	13.8	31%	-0.09	-72.6	1.12%	0	0.2	49	0

16	Dec_31_2010	100.1	93.25	93.2	93.15			94.12(1.11%)	UT	OpenLong	75	0.8	11	-10000	5	27	8.52	31%	-0.07	-75.6	1.13%	0	0.8	53	0
17	Dec_30_2010	100.17	93.31	92.95	92.91			93.09(-0.08%)	UD	OpenLong	75	0.1	2	-10000	-0	6	7.03	31%	-0.08	-76.1	1.12%	0	-0.2	47	0
18	Dec_29_2010	100.25	93.44	92.75	92.92			93.16(1.69%)	DP	OpenShort	-75	0.2	-3	-10000	-2	-6	13.12	31%	-0.07	-75.3	1.12%	0	-0.2	49	0
19	Dec_28_2010	100.32	93.68	92.65	93.04			91.61(-2.29%)	DT	OpenShort	-75	-0.8	-8	-10000	-6	-14	13.98	28%	-0.09	-54.6	1.1%	0	-1.2	39	0
20	Dec_27_2010	100.41	93.98	92.84	93.35			93.76(0.89%)	DP	OpenShort	-65	0.2	-3	-10000	2	-17	5.29	33%	-0.05	-43.7	1.07%	0	-0.1	37	0

21	Dec_23_2010	100.46	94.13	92.77	93.24			92.93(-0.2%)	DT	HoldShort	-50	-0.2	-3	-10000	5	-28	7.09	32%	-0.05	-41	1.09%	0	-0.6	42	0
22	Dec_22_2010	100.51	94.27	92.83	92.97			93.12(-0.71%)	DP	OpenShort	-65	0.1	-6	-10000	8	-46	6.44	32%	-0.06	-44.8	1.09%	0	-0.6	39	0
23	Dec_21_2010	100.57	94.48	92.84	92.54			93.79(0.7%)	DP	OpenShort	-65	0.6	-14	-10000	7	-75	8.99	35%	-0.05	-46.1	1.1%	0	-0.3	40	0
24	Dec_20_2010	100.62	94.63	92.85	92.21			93.14(-0.11%)	DT	OpenShort	-75	0.4	-29	-10000	-1	-111	13.7	35%	-0.08	-43.1	1.11%	0	-0.7	30	0
25	Dec_17_2010	100.7	94.8	93.12	92.28			93.24(1.82%)	DP	OpenShort	-75	0.5	-30	-10000	0	-119	16.85	35%		-40.9	1.11%	0	-0.7	33	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.