Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20100819	TLT	Hourly	Intraday	$0	$106.16	-100%	101.56%	1.56%	2.3	2.13%	1%	1.02%	Chart
2	20100617	FE	Hourly	Intraday	$0	$38.54	-100%	101.61%	1.61%	2	$-6.41%	0.83%	1.16%	Chart
3	20100408	ROK	Hourly	Intraday	$0	$58.98	-100%	102.38%	2.38%	2.6	3.09%	0.93%	0.92%	Chart
4	20100401	VGK	Hourly	Intraday	$0	$49.01	-100%	101.83%	1.83%	2.1	0.2%	0.77%	1.15%	Chart
5	20100302	SNGX	Hourly	Intraday	$0	$53	-100%	101.92%	1.92%	1.9	$-1.89%	1.18%	1.26%	Chart
6	20100113	AZN	Hourly	Intraday	$0	$24.25	-100%	102.32%	2.32%	2.5	2.14%	1.02%	1%	Chart
7	20100105	OIH	Hourly	Intraday	$0	$841.33	-100%	102.2%	2.2%	2.2	1.98%	0.84%	1.02%	Chart
8	20091222	SWK	Hourly	Intraday	$0	$52.4	-100%	102.46%	2.46%	2.3	$-0.53%	0.88%	1.02%	Chart
9	20091222	ANSS	Hourly	Intraday	$0	$43	-100%	101.99%	1.99%	2.4	1.81%	0.99%	0.95%	Chart
10	20091211	EIX	Hourly	Intraday	$0	$36.24	-100%	102.08%	2.08%	2.2	$-2.43%	0.8%	1.26%	Chart
11	20091209	ROK	Hourly	Intraday	$0	$46.16	-100%	101.85%	1.85%	1.9	0.74%	0.89%	1.23%	Chart
12	20091117	SBAC	Hourly	Intraday	$0	$32.59	-100%	101.88%	1.88%	1.8	$-4.17%	0.92%	0.99%	Chart
13	20091116	DLR	Hourly	Intraday	$0	$48.79	-100%	102.03%	2.03%	2.6	$-3.32%	0.81%	1.1%	Chart
14	20091103	GLD	Hourly	Intraday	$0	$106.46	-100%	102.41%	2.41%	2.8	1.81%	0.9%	0.86%	Chart
15	20091019	GSK	Hourly	Intraday	$0	$41.91	-100%	101.72%	1.72%	2.7	$-3.82%	1.06%	1.27%	Chart
16	20091014	EWI	Hourly	Intraday	$0	$43.28	-100%	102.37%	2.37%	2.6	$-1.57%	1.08%	1.22%	Chart
17	20091009	MCK	Hourly	Intraday	$0	$60.49	-100%	101.6%	1.6%	2.5	0.96%	0.94%	0.9%	Chart
18	20090916	DLR	Hourly	Intraday	$0	$46.74	-100%	102.01%	2.01%	2.2	$-2.65%	1.1%	1.21%	Chart
19	20090916	ANSS	Hourly	Intraday	$0	$38.34	-100%	101.56%	1.56%	2	$-1.25%	1.15%	1.13%	Chart
20	20090803	EWJ	Hourly	Intraday	$0	$40.16	-100%	101.72%	1.72%	2.2	$-1.29%	0.8%	1.12%	Chart
21	20090724	XLU	Hourly	Intraday	$0	$29.56	-100%	101.58%	1.58%	2.4	$-2.1%	1.09%	1.26%	Chart
22	20090723	GSK	Hourly	Intraday	$0	$38.44	-100%	101.51%	1.51%	2	$-0.03%	0.83%	1.22%	Chart
23	20090720	AZN	Hourly	Intraday	$0	$22.86	-100%	101.6%	1.6%	1.9	2.27%	0.99%	0.78%	Chart
24	20090717	MCK	Hourly	Intraday	$0	$45.65	-100%	101.65%	1.65%	2.5	2.32%	1.11%	1.04%	Chart
25	20090701	DTE	Hourly	Intraday	$0	$32.52	-100%	101.63%	1.63%	2.1	$-3.94%	0.88%	1.06%	Chart
26	20090617	NVS	Hourly	Intraday	$0	$37.02	-100%	102.32%	2.32%	2.4	$-1.13%	1.11%	0.95%	Chart
27	20090611	MCK	Hourly	Intraday	$0	$43.05	-100%	101.7%	1.7%	2.1	2.21%	1.16%	1.06%	Chart
28	20090610	MCK	Hourly	Intraday	$0	$42.33	-100%	102.25%	2.25%	1.8	1.84%	1%	0.98%	Chart
29	20090504	PBI	Hourly	Intraday	$0	$25.45	-100%	101.96%	1.96%	2.3	$-13.48%	1.19%	0.88%	Chart
30	20081231	PBI	Hourly	Intraday	$0	$25.48	-100%	101.88%	1.88%	2.1	6.4%	1.24%	0.98%	Chart
31	20081217	TIP	Hourly	Intraday	$0	$101.19	-100%	101.91%	1.91%	2.2	$-0.68%	1.08%	0.87%	Chart
32	20080811	ES	Hourly	Intraday	$0	$27.33	-100%	101.64%	1.64%	2.5	0.22%	0.91%	1.22%	Chart
33	20080730	SBAC	Hourly	Intraday	$0	$37.75	-100%	101.67%	1.67%	2.1	$-6.57%	0.83%	1.2%	Chart
34	20080710	SNY	Hourly	Intraday	$0	$35.93	-100%	102.13%	2.13%	1.9	$-1.64%	1.17%	1%	Chart
35	20080625	PPL	Hourly	Intraday	$0	$53.67	-100%	102.09%	2.09%	2.7	$-1.73%	1.02%	1.15%	Chart
36	20080617	AWK	Hourly	Intraday	$0	$23.18	-100%	101.89%	1.89%	2.6	$-1.29%	1.22%	1.18%	Chart
37	20080519	ETR	Hourly	Intraday	$0	$121.01	-100%	101.6%	1.6%	2.7	0.67%	0.91%	1.18%	Chart
38	20080515	ETR	Hourly	Intraday	$0	$118.15	-100%	101.56%	1.56%	2.5	3.27%	0.76%	1.08%	Chart
39	20080418	XLK	Hourly	Intraday	$0	$23.82	-100%	101.75%	1.75%	2	0.76%	1.09%	0.93%	Chart
40	20080416	DTE	Hourly	Intraday	$0	$42.36	-100%	101.95%	1.95%	2.4	$-2.05%	1.05%	1.19%	Chart
41	20080415	USO	Hourly	Intraday	$0	$731.52	-100%	102.01%	2.01%	2	3.98%	0.96%	1.18%	Chart
42	20080220	GLD	Hourly	Intraday	$0	$93.24	-100%	101.81%	1.81%	2.1	1.65%	0.87%	0.87%	Chart
43	20071224	STT	Hourly	Intraday	$0	$82.23	-100%	102.21%	2.21%	1.8	$-4.07%	1.23%	1.02%	Chart
44	20071207	ADM	Hourly	Intraday	$0	$38.55	-100%	101.77%	1.77%	2.1	1.35%	1.19%	0.91%	Chart
45	20071031	VFC	Hourly	Intraday	$0	$21.78	-100%	101.92%	1.92%	2	$-7.71%	1.14%	0.78%	Chart
46	20071029	FE	Hourly	Intraday	$0	$69.43	-100%	101.58%	1.58%	2.1	$-0.4%	1.14%	0.93%	Chart
47	20071010	BRK.B	Hourly	Intraday	$0	$83.2	-100%	101.74%	1.74%	2.6	4.21%	0.88%	0.78%	Chart
48	20070924	O	Hourly	Intraday	$0	$28.79	-100%	101.91%	1.91%	1.8	$-0.03%	1.2%	0.87%	Chart
49	20070911	PXD	Hourly	Intraday	$0	$44.13	-100%	101.92%	1.92%	2.2	3.01%	0.84%	0.86%	Chart
50	20070824	ES	Hourly	Intraday	$0	$29.42	-100%	101.55%	1.55%	1.8	$-6.02%	0.77%	0.89%	Chart
51	20070705	EWY	Hourly	Intraday	$0	$63.83	-100%	101.56%	1.56%	2.1	5.75%	1.18%	1.11%	Chart
52	20070615	VWO	Hourly	Intraday	$0	$45.6	-100%	101.72%	1.72%	2.5	0%	0.82%	0.83%	Chart
53	20070615	FXI	Hourly	Intraday	$0	$40.91	-100%	102.4%	2.4%	2.8	4.77%	1.18%	0.81%	Chart
54	20070614	OIH	Hourly	Intraday	$0	$1169	-100%	102.1%	2.1%	2.2	2.28%	0.97%	1.2%	Chart
55	20070601	VWO	Hourly	Intraday	$0	$44.65	-100%	102.27%	2.27%	2.6	$-1.97%	1.04%	1.12%	Chart
56	20070507	FE	Hourly	Intraday	$0	$71.52	-100%	102.42%	2.42%	1.8	0.43%	0.89%	0.86%	Chart
57	20070507	ANSS	Hourly	Intraday	$0	$26.84	-100%	101.82%	1.82%	2.2	4.1%	0.96%	1.17%	Chart
58	20070502	DLR	Hourly	Intraday	$0	$41.73	-100%	102.46%	2.46%	2.8	1.13%	0.79%	0.79%	Chart
59	20070425	EIX	Hourly	Intraday	$0	$54.03	-100%	102.48%	2.48%	2.3	$-0.52%	0.82%	1.2%	Chart
60	20070424	FE	Hourly	Intraday	$0	$70.85	-100%	102.28%	2.28%	2.8	$-1.83%	0.95%	1.21%	Chart
61	20070410	DGX	Hourly	Intraday	$0	$52.22	-100%	101.89%	1.89%	2.4	$-3.1%	0.84%	1.08%	Chart
62	20070322	OIH	Hourly	Intraday	$0	$974.53	-100%	101.73%	1.73%	2.4	1.21%	0.98%	1.12%	Chart
63	20070123	PH	Hourly	Intraday	$0	$55.28	-100%	102.35%	2.35%	2.2	$-1.5%	1.13%	0.84%	Chart
64	20061228	A	Hourly	Intraday	$0	$35.36	-100%	101.9%	1.9%	2	$-3.93%	0.79%	1.24%	Chart
65	20061214	VFC	Hourly	Intraday	$0	$20.65	-100%	102.28%	2.28%	2.5	$-0.68%	0.85%	1.18%	Chart
66	20061204	O	Hourly	Intraday	$0	$28.05	-100%	101.56%	1.56%	2	0.32%	1.03%	1.06%	Chart
67	20061201	PPL	Hourly	Intraday	$0	$36.91	-100%	101.54%	1.54%	2.4	$-1.79%	1.01%	1.22%	Chart
68	20061106	VWO	Hourly	Intraday	$0	$36.36	-100%	101.96%	1.96%	2.4	0.06%	0.99%	1.25%	Chart
69	20061101	GLD	Hourly	Intraday	$0	$61.36	-100%	101.86%	1.86%	2.2	$-0.41%	0.87%	0.81%	Chart
70	20060816	XLK	Hourly	Intraday	$0	$20.66	-100%	101.57%	1.57%	2.7	$-0.29%	0.9%	1.13%	Chart
71	20060815	XLK	Hourly	Intraday	$0	$20.34	-100%	102.31%	2.31%	2.4	1.77%	0.76%	0.88%	Chart
72	20060731	WMB	Hourly	Intraday	$0	$24.25	-100%	101.68%	1.68%	2	1.57%	0.88%	1.15%	Chart
73	20060505	EWJ	Hourly	Intraday	$0	$61.64	-100%	101.85%	1.85%	2.5	$-3.7%	0.78%	0.86%	Chart
74	20060324	DVAX	Hourly	Intraday	$0	$63.9	-100%	101.91%	1.91%	1.8	$-5.63%	0.96%	1.27%	Chart
75	20060227	A	Hourly	Intraday	$0	$36.59	-100%	101.87%	1.87%	2.3	$-1.12%	0.9%	1.2%	Chart
76	20060126	STT	Hourly	Intraday	$0	$60.93	-100%	101.72%	1.72%	2.3	$-1.4%	0.82%	0.94%	Chart
77	20060126	EWG	Hourly	Intraday	$0	$21.72	-100%	102.4%	2.4%	2.1	0.09%	0.77%	0.79%	Chart
78	20060125	DLR	Hourly	Intraday	$0	$24.72	-100%	102.02%	2.02%	2.2	4.53%	1.09%	1.06%	Chart
79	20060106	PBI	Hourly	Intraday	$0	$44.23	-100%	101.89%	1.89%	2.8	$-0.11%	0.86%	0.88%	Chart
80	20051213	SNY	Hourly	Intraday	$0	$43.05	-100%	101.72%	1.72%	2.4	3.32%	0.84%	1.15%	Chart
81	20051207	AZO	Hourly	Intraday	$0	$94.16	-100%	101.52%	1.52%	2.7	0.42%	1.14%	1.22%	Chart
82	20051111	EWY	Hourly	Intraday	$0	$40.21	-100%	102.19%	2.19%	2	1.49%	0.82%	0.85%	Chart
83	20051108	PH	Hourly	Intraday	$0	$44.02	-100%	101.59%	1.59%	2.4	0.84%	0.79%	1.16%	Chart
84	20050929	EIX	Hourly	Intraday	$0	$47.5	-100%	101.93%	1.93%	2.1	$-6.23%	1.07%	1.09%	Chart
85	20050912	ROK	Hourly	Intraday	$0	$54.31	-100%	101.89%	1.89%	2.3	$-2.03%	0.81%	0.79%	Chart
86	20050909	EWY	Hourly	Intraday	$0	$38.1	-100%	101.87%	1.87%	1.8	1.63%	1.19%	0.94%	Chart
87	20050824	EIX	Hourly	Intraday	$0	$42.67	-100%	101.69%	1.69%	2.3	5.53%	0.82%	1.21%	Chart
88	20050715	MGM	Hourly	Intraday	$0	$43.8	-100%	101.88%	1.88%	1.9	3.26%	0.87%	0.88%	Chart
89	20050705	IWM	Hourly	Intraday	$0	$64.99	-100%	101.58%	1.58%	2	2.43%	0.82%	0.83%	Chart
90	20050623	EIX	Hourly	Intraday	$0	$39.97	-100%	102.07%	2.07%	2.7	1.45%	0.91%	1.08%	Chart
91	20050304	ADM	Hourly	Intraday	$0	$25.32	-100%	102.06%	2.06%	1.8	$-2.8%	0.94%	0.79%	Chart
92	20050303	PH	Hourly	Intraday	$0	$45.95	-100%	102.41%	2.41%	2.5	$-0.96%	1.15%	0.8%	Chart
93	20050225	SNY	Hourly	Intraday	$0	$39.77	-100%	101.97%	1.97%	2.2	6.26%	1.11%	1.21%	Chart
94	20050204	EEM	Hourly	Intraday	$0	$22.9	-100%	101.78%	1.78%	2.1	1.66%	0.8%	1.08%	Chart
95	20050204	DGX	Hourly	Intraday	$0	$49.61	-100%	102.02%	2.02%	2.1	0.81%	0.94%	1.08%	Chart
96	20041122	PXD	Hourly	Intraday	$0	$35.13	-100%	101.8%	1.8%	2.6	0.2%	1.22%	1.23%	Chart
97	20041020	AZO	Hourly	Intraday	$0	$80.59	-100%	102.13%	2.13%	2.4	1.86%	1.01%	1.06%	Chart
98	20040903	OIH	Hourly	Intraday	$0	$510	-100%	101.73%	1.73%	2.3	0.82%	0.99%	0.77%	Chart
99	20040623	SWK	Hourly	Intraday	$0	$44.96	-100%	101.72%	1.72%	2.5	1.38%	0.88%	1.07%	Chart
100	20040607	PH	Hourly	Intraday	$0	$38.72	-100%	101.73%	1.73%	2	$-1.47%	0.88%	1.05%	Chart
Total return: 191.27%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.91(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.12(52%)   Avg negative next week return: -2.58(48%)