Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Oct 7 2009



TLT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20091007 TLTHourly  Intraday  $0  $99.19  -100%  101.17%  1.17%  1.2  $-4.1%  0.1%0.88%Chart
  2 20090611 BJKHourly  Intraday  $0  $22.29  -100%  101.13%  1.13%  1.1  $-7.72%  0.09%0.73%Chart
  3 20080714 TLTHourly  Intraday  $0  $92.97  -100%  100.88%  0.88%  1  $-2.33%  0.1%0.93%Chart
  4 20080512 VGKHourly  Intraday  $0  $72.72  -100%  100.99%  0.99%  1  1.44%  0.08%0.75%Chart
  5 20080125 IEFHourly  Intraday  $0  $90.2  -100%  100.93%  0.93%  1.5  $-0.29%  0.1%1.03%Chart
 
  6 20070919 PPLHourly  Intraday  $0  $49.74  -100%  101.14%  1.14%  1.4  $-3.1%  0.12%0.74%Chart
  7 20070412 XLKHourly  Intraday  $0  $23.87  -100%  101.06%  1.06%  1.2  0.92%  0.08%0.9%Chart
  8 20070412 QQQHourly  Intraday  $0  $44.56  -100%  100.79%  0.79%  1.1  1.32%  0.09%0.91%Chart
  9 20070329 EWPHourly  Intraday  $0  $56.17  -100%  101.19%  1.19%  1.2  3.65%  0.11%0.7%Chart
  10 20070104 LHHourly  Intraday  $0  $73.75  -100%  100.89%  0.89%  1.2  $-0.66%  0.08%1.06%Chart
 
  11 20061129 VGKHourly  Intraday  $0  $67.66  -100%  100.77%  0.77%  1.3  0.86%  0.1%0.72%Chart
  12 20060608 ETRHourly  Intraday  $0  $71.88  -100%  100.9%  0.9%  1.4  $-0.6%  0.08%0.92%Chart
  13 20060417 VWOHourly  Intraday  $0  $34.87  -100%  101.19%  1.19%  1.1  3.81%  0.12%0.91%Chart
  14 20060324 EWJHourly  Intraday  $0  $56.28  -100%  101.08%  1.08%  1.1  2.35%  0.12%1.05%Chart
  15 20060322 NVSHourly  Intraday  $0  $49.73  -100%  101.12%  1.12%  1.2  $-1.89%  0.08%0.87%Chart
 
  16 20060111 VGKHourly  Intraday  $0  $55.3  -100%  100.91%  0.91%  1.3  $-1.86%  0.11%0.83%Chart
  17 20050422 TLTHourly  Intraday  $0  $91.47  -100%  100.84%  0.84%  1.4  1.06%  0.08%0.9%Chart
  18 20050216 DTEHourly  Intraday  $0  $44.98  -100%  100.76%  0.76%  1.3  $-3.42%  0.11%0.91%Chart
  19 20050128 TLTHourly  Intraday  $0  $91.45  -100%  101.01%  1.01%  1.4  1.31%  0.1%0.8%Chart
  20 20041221 IWMHourly  Intraday  $0  $64.51  -100%  101.07%  1.07%  1.5  0.79%  0.12%0.94%Chart
 
  21 20041213 IWMHourly  Intraday  $0  $63.79  -100%  101.09%  1.09%  1.2  0.06%  0.08%0.81%Chart
  22 20041012 DTEHourly  Intraday  $0  $42.49  -100%  100.93%  0.93%  1.3  $-2.07%  0.12%0.75%Chart
  23 20040909 GSKHourly  Intraday  $0  $41.5  -100%  100.83%  0.83%  1.2  2.96%  0.12%0.92%Chart
  24 20040113 EIXHourly  Intraday  $0  $22.03  -100%  100.87%  0.87%  1.1  3.54%  0.09%1.03%Chart
  25 20030711 OHourly  Intraday  $0  $20.11  -100%  101.11%  1.11%  1.2  $-0.8%  0.1%0.99%Chart
 
Total return: 24.65%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.99(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 1.85(52%)   Avg negative next week return: -2.4(48%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA