Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20090122	TLT	Hourly	Intraday	$0	$108.54	-100%	98.08%	-1.92%	-1.9	$-4.11%	-1.29%	-1.63%	Chart
2	20090120	ADM	Hourly	Intraday	$0	$25.12	-100%	98.05%	-1.95%	-1.6	10.63%	-1.39%	-2.01%	Chart
3	20081002	DGX	Hourly	Intraday	$0	$50.83	-100%	98.43%	-1.57%	-1.7	$-17.37%	-1.02%	-1.5%	Chart
4	20080909	XLK	Hourly	Intraday	$0	$21.4	-100%	98.26%	-1.74%	-1.9	$-1.45%	-1.09%	-1.62%	Chart
5	20080909	QQQ	Hourly	Intraday	$0	$42.45	-100%	98.01%	-1.99%	-2.2	$-0.09%	-1.4%	-1.87%	Chart
6	20080821	EWY	Hourly	Intraday	$0	$46.52	-100%	97.53%	-2.47%	-2	$-5.07%	-1.06%	-1.32%	Chart
7	20080808	GLD	Hourly	Intraday	$0	$84.43	-100%	98.07%	-1.93%	-1.9	$-8.05%	-1.17%	-1.82%	Chart
8	20080702	PBI	Hourly	Intraday	$0	$33.19	-100%	98.11%	-1.89%	-1.8	$-2.83%	-0.97%	-1.88%	Chart
9	20080702	SWK	Hourly	Intraday	$0	$43.31	-100%	97.99%	-2.01%	-2.1	0.46%	-1.2%	-1.93%	Chart
10	20080620	SWK	Hourly	Intraday	$0	$45.77	-100%	97.65%	-2.35%	-1.9	$-1.97%	-1.08%	-1.47%	Chart
11	20080609	MGM	Hourly	Intraday	$0	$45.07	-100%	98.15%	-1.85%	-1.8	$-4.55%	-1.21%	-1.8%	Chart
12	20080609	STT	Hourly	Intraday	$0	$66.95	-100%	98.43%	-1.57%	-2.4	2.91%	-1.18%	-1.42%	Chart
13	20080317	FXI	Hourly	Intraday	$0	$42.21	-100%	98.25%	-1.75%	-2.1	6.37%	-1.01%	-1.77%	Chart
14	20080310	GSK	Hourly	Intraday	$0	$41.36	-100%	97.52%	-2.48%	-2.2	$-0.8%	-1.46%	-1.31%	Chart
15	20080307	ROK	Hourly	Intraday	$0	$52.04	-100%	98.21%	-1.79%	-1.9	1.17%	-0.98%	-1.37%	Chart
16	20080306	SNY	Hourly	Intraday	$0	$36.47	-100%	98.06%	-1.94%	-2.1	0.58%	-0.99%	-1.61%	Chart
17	20080306	ROK	Hourly	Intraday	$0	$52.99	-100%	97.71%	-2.29%	-1.7	1.42%	-1.48%	-1.3%	Chart
18	20080304	SNY	Hourly	Intraday	$0	$36.8	-100%	98.19%	-1.81%	-2.2	0.68%	-1.13%	-1.63%	Chart
19	20080229	ES	Hourly	Intraday	$0	$25.37	-100%	97.69%	-2.31%	-2.2	$-2.4%	-1.33%	-1.7%	Chart
20	20080125	NVS	Hourly	Intraday	$0	$44.42	-100%	97.95%	-2.05%	-1.9	0.38%	-1.1%	-1.33%	Chart
21	20080125	GSK	Hourly	Intraday	$0	$46.92	-100%	97.85%	-2.15%	-2	0.19%	-1.52%	-1.39%	Chart
22	20080125	FE	Hourly	Intraday	$0	$68.55	-100%	98.32%	-1.68%	-1.7	5.6%	-1.1%	-1.49%	Chart
23	20080115	ANSS	Hourly	Intraday	$0	$35.57	-100%	98.04%	-1.96%	-1.5	$-4.81%	-1.06%	-1.86%	Chart
24	20080111	ANSS	Hourly	Intraday	$0	$35.75	-100%	97.81%	-2.19%	-1.8	$-6.99%	-1.51%	-1.39%	Chart
25	20080103	SWK	Hourly	Intraday	$0	$45.77	-100%	98.3%	-1.7%	-2	1.51%	-1.39%	-1.88%	Chart
26	20071121	KZIA	Hourly	Intraday	$0	$46.22	-100%	97.92%	-2.08%	-2	$-11.36%	-1.05%	-1.27%	Chart
27	20071121	IWM	Hourly	Intraday	$0	$73.5	-100%	97.99%	-2.01%	-1.9	3.69%	-1.22%	-1.83%	Chart
28	20071109	SWK	Hourly	Intraday	$0	$52.05	-100%	97.99%	-2.01%	-2	$-1.06%	-1.19%	-1.99%	Chart
29	20071107	XLY	Hourly	Intraday	$0	$34.8	-100%	97.95%	-2.05%	-2	$-1.29%	-1.03%	-1.66%	Chart
30	20070912	AZO	Hourly	Intraday	$0	$108.36	-100%	97.75%	-2.25%	-1.9	5.7%	-1.11%	-1.56%	Chart
31	20070816	OIH	Hourly	Intraday	$0	$1075.67	-100%	97.87%	-2.13%	-1.8	6.6%	-1.08%	-1.72%	Chart
32	20070815	OIH	Hourly	Intraday	$0	$1099.13	-100%	97.56%	-2.44%	-1.6	2.34%	-1.12%	-1.38%	Chart
33	20070815	QQQ	Hourly	Intraday	$0	$45.9	-100%	98.1%	-1.9%	-2	3.83%	-1.22%	-1.5%	Chart
34	20070726	PXD	Hourly	Intraday	$0	$46.33	-100%	98.45%	-1.55%	-2.2	0.41%	-1.3%	-1.83%	Chart
35	20070622	DTE	Hourly	Intraday	$0	$48.46	-100%	97.94%	-2.06%	-2	$-0.5%	-1.15%	-1.69%	Chart
36	20070611	O	Hourly	Intraday	$0	$26.01	-100%	98%	-2%	-1.8	$-0.38%	-1.12%	-1.61%	Chart
37	20070330	RIOT	Hourly	Intraday	$0	$900	-100%	97.91%	-2.09%	-2	17.33%	-1.03%	-1.24%	Chart
38	20070117	DGX	Hourly	Intraday	$0	$49.02	-100%	98.47%	-1.53%	-2.1	4.16%	-1.03%	-1.44%	Chart
39	20061218	ADM	Hourly	Intraday	$0	$32.06	-100%	97.98%	-2.02%	-1.9	$-0.37%	-0.97%	-1.87%	Chart
40	20061204	SNGX	Hourly	Intraday	$0	$48	-100%	97.96%	-2.04%	-2.3	2.08%	-1.18%	-1.75%	Chart
41	20061107	CMI	Hourly	Intraday	$0	$30.05	-100%	98.49%	-1.51%	-1.9	0.97%	-1.1%	-1.78%	Chart
42	20060914	GLD	Hourly	Intraday	$0	$57.19	-100%	97.56%	-2.44%	-2.4	1.33%	-1.36%	-1.65%	Chart
43	20060823	ROK	Hourly	Intraday	$0	$59.22	-100%	97.87%	-2.13%	-2.2	$-5.15%	-1.07%	-1.74%	Chart
44	20060724	OTRK	Hourly	Intraday	$0	$7752	-100%	98.18%	-1.82%	-2.1	0.62%	-1.06%	-1.84%	Chart
45	20060714	FCEL	Hourly	Intraday	$0	$1242.72	-100%	98.07%	-1.93%	-2.3	$-2.43%	-1.23%	-1.47%	Chart
46	20060714	PSTI	Hourly	Intraday	$0	$44060	-100%	98.39%	-1.61%	-2.2	4.58%	-1.46%	-2%	Chart
47	20060713	PSTI	Hourly	Intraday	$0	$44780	-100%	98.03%	-1.97%	-2.2	2.95%	-1.42%	-1.9%	Chart
48	20060711	A	Hourly	Intraday	$0	$30.18	-100%	98.15%	-1.85%	-1.7	$-6.23%	-1.09%	-1.94%	Chart
49	20060619	ADM	Hourly	Intraday	$0	$38.37	-100%	98.18%	-1.82%	-1.6	4.14%	-0.99%	-1.92%	Chart
50	20060614	PSTI	Hourly	Intraday	$0	$47980	-100%	98.32%	-1.68%	-2	4.5%	-1.59%	-1.76%	Chart
51	20060613	LVS	Hourly	Intraday	$0	$62.05	-100%	98.34%	-1.66%	-1.6	8.28%	-1.38%	-1.88%	Chart
52	20060531	PSTI	Hourly	Intraday	$0	$49840	-100%	98.42%	-1.58%	-1.9	4.33%	-1.27%	-1.91%	Chart
53	20060519	USO	Hourly	Intraday	$0	$524.56	-100%	98.25%	-1.75%	-1.6	3.32%	-1.06%	-1.84%	Chart
54	20060515	PXD	Hourly	Intraday	$0	$39.3	-100%	97.52%	-2.48%	-2.2	1.17%	-1.21%	-1.54%	Chart
55	20060411	EIX	Hourly	Intraday	$0	$39.56	-100%	97.95%	-2.05%	-2.2	1.77%	-1.02%	-1.27%	Chart
56	20060411	PPL	Hourly	Intraday	$0	$28.47	-100%	98.17%	-1.83%	-2	2.28%	-1.18%	-1.29%	Chart
57	20060303	OSTK	Hourly	Intraday	$0	$21.65	-100%	98.32%	-1.68%	-1.7	3.05%	-1.08%	-1.9%	Chart
58	20051108	WMB	Hourly	Intraday	$0	$20.52	-100%	98.37%	-1.63%	-2.3	$-0.44%	-1.42%	-1.36%	Chart
59	20050919	AZO	Hourly	Intraday	$0	$91.51	-100%	98.38%	-1.62%	-2.2	$-3.56%	-1.14%	-1.23%	Chart
60	20050512	MGM	Hourly	Intraday	$0	$33.42	-100%	97.58%	-2.42%	-1.5	9.52%	-1.12%	-1.51%	Chart
61	20050422	MCK	Hourly	Intraday	$0	$35.08	-100%	98.26%	-1.74%	-1.8	5.47%	-1.25%	-1.43%	Chart
62	20050420	KZIA	Hourly	Intraday	$0	$117.21	-100%	97.75%	-2.25%	-1.5	5.54%	-1.12%	-1.83%	Chart
63	20050110	NVAX	Hourly	Intraday	$0	$60	-100%	98.36%	-1.64%	-1.9	$-1%	-1.53%	-1.6%	Chart
64	20040806	IWM	Hourly	Intraday	$0	$51.87	-100%	97.9%	-2.1%	-2.3	$-0.37%	-1.14%	-1.5%	Chart
65	20040723	INSG	Hourly	Intraday	$0	$20.29	-100%	97.78%	-2.22%	-1.5	13.21%	-0.98%	-1.91%	Chart
66	20040315	STT	Hourly	Intraday	$0	$49.88	-100%	97.96%	-2.04%	-2.1	3.69%	-1.34%	-1.49%	Chart
67	20040311	PSTI	Hourly	Intraday	$0	$26640	-100%	97.8%	-2.2%	-1.9	$-4.28%	-1.43%	-1.84%	Chart
68	20040308	PSTI	Hourly	Intraday	$0	$27640	-100%	97.6%	-2.4%	-1.9	$-5.07%	-1.24%	-1.39%	Chart
69	20040205	FCEL	Hourly	Intraday	$0	$1748.16	-100%	98.06%	-1.94%	-2	7.83%	-1.31%	-1.83%	Chart
70	20030716	XLU	Hourly	Intraday	$0	$20.65	-100%	98.33%	-1.67%	-2.4	0.92%	-0.98%	-1.6%	Chart
71	20030612	LH	Hourly	Intraday	$0	$28.8	-100%	98.26%	-1.74%	-1.6	3.33%	-1.3%	-1.38%	Chart
Total return: -138.9%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 98.04(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.97(61%)   Avg negative next week return: -3.71(39%)