|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 18, 2022 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $6.2950 One month high (close): $7.8450
TLRY Daily Change: -7.83% Daily StdDev 4.9% TLRY EMA_5_Trend: -2.68% 10Minute StdDev: $0
Latest Price : $6.3(-7.83%) | Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.68% Daily EMA 20 BBV: -1.8
| | Tue. Jan. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 15 | 7.12 | 6.84 | 6.76(-0.59) | 6.59(-0.45) | 6.47(-0.92) | 6.38 | -1.6 | | -11 | 49(-0.7) | -50 | [-12] | [-30] | [-21] | -91 | -236 | DT | -0.4 | HoldShort? | | (-13) | -19 | -28 | -1 | -20 | -1.7,2 | 40 | Sample size 50 Avg positive next hour return: 0.82%(48%) Avg negative next hour return: -0.68%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.59(hourly_sma_10 3.29%) 6.76(hourly_sma_20 5.96%) 6.84(daily_ema_10 7.21%) 7.12(daily_ema_20 11.6%)
|
| | | 2 | Jan/18 | 14 | 7.12 | 6.84 | 6.8(-0.44) | 6.62(-0.3) | 6.53(-0.46) | 6.46 | -1.5 | | -11 | 50(0.2) | -50 | [-9] | [-18] | [1] | -86 | -202 | DP | -0.3 | OpenShort | | (-13) | -9 | 11 | 1 | -20 | -1.5,2 | 40 | | 3 | Jan/18 | 13 | 7.12 | 6.84 | 6.83(-0.58) | 6.64(-0.6) | 6.56(-1.2) | 6.43 | -1.5 | | -11 | 50(2.4) | -50 | [-12] | [-37] | [-23] | -95 | -337 | DT | -0.6 | OpenShort | | (-13) | -25 | -31 | -8 | -20 | -1.8,0 | 40 | | 4 | Jan/18 | 12 | 7.12 | 6.84 | 6.87(-0.43) | 6.68(-0.6) | 6.64(-0.6) | 6.52 | -1.3 | | -11 | 47(1) | -50 | [-9] | [-24] | [-9] | -87 | -253 | DT | -0.6 | HoldShort | | (-10) | -12 | -10 | -3 | -20 | -1.6,3 | 40 | | 5 | Jan/18 | 11 | 7.12 | 6.84 | 6.9(-0.58) | 6.72(-0.59) | 6.68(-0.45) | 6.55 | -1.3 | | -11 | 46(1.9) | -50 | [-12] | [-22] | [-20] | -90 | -88 | DT | -0.6 | OpenShort | | (-10) | -9 | -41 | -11 | -20 | -1.7,3 | 40 | | | | |
| 6 | Jan/18 | 10 | 7.12 | 6.84 | 6.94(-0.29) | 6.76(-0.29) | 6.71(0.15) | 6.67 | -1 | | -11 | 45(-0.6) | -45 | [-6] | [-5] | [10] | -70 | -92 | DP | -0.2 | OpenShort | | (-10) | 3 | 17 | 3 | 20 | -1.3,13 | 40 | | 7 | Jan/18 | 9 | 7.12 | 6.84 | 6.96(-0.43) | 6.78(-0.73) | 6.7(-0.45) | 6.62 | -1.1 | | -11 | 45(3.7) | -50 | [-9] | [-22] | [-28] | -79 | -202 | DT | -0.4 | OpenShort? | | (-10) | -9 | -69 | 3 | -20 | -1.7,14 | 40 | | 8 | Jan/14 | 15 | 7.21 | 6.95 | 6.99(-0.43) | 6.83(-0.29) | 6.73(0.15) | 6.83 | -0.9 | | -8 | 41(-8.6) | -50 | [-9] | [-3] | [15] | -58 | 196 | DP | 0.5 | OpenShort? | | (-7) | 3 | 27 | 13 | 20 | -0.9,15 | 41 | | 9 | Jan/14 | 14 | 7.21 | 6.95 | 7.02(-0.43) | 6.85(-0.44) | 6.72(-0.44) | 6.75 | -1.1 | | -8 | 50(-0.8) | -50 | [-9] | [-17] | [10] | -78 | -83 | DP | 0.1 | OpenShort | | (-13) | -9 | 20 | 7 | 20 | -1.3,5 | 41 | | 10 | Jan/14 | 13 | 7.21 | 6.95 | 7.05(-0.56) | 6.88(-0.72) | 6.75(-0.74) | 6.69 | -1.2 | | -8 | 51(0.9) | -50 | [-12] | [-27] | [-3] | -89 | -164 | DT | -0.3 | HoldShort | | (-10) | -16 | 3 | 4 | -20 | -1.6,1 | 41 | | | | |
| 11 | Jan/14 | 12 | 7.21 | 6.95 | 7.09(-0.56) | 6.93(-0.72) | 6.8(-1.02) | 6.68 | -1.2 | | -8 | 50(0.9) | -50 | [-12] | [-33] | [-9] | -98 | -296 | DT | -0.6 | HoldShort | | (-13) | -21 | -7 | -3 | -20 | -1.9,0 | 41 | | 12 | Jan/14 | 11 | 7.21 | 6.95 | 7.13(-0.56) | 6.98(-0.71) | 6.87(-0.87) | 6.7 | -1.2 | | -8 | 49(3.3) | -50 | [-12] | [-30] | [-22] | -100 | -280 | DT | -0.8 | HoldShort | | (-13) | -18 | -27 | -3 | -20 | -2,0 | 41 | | 13 | Jan/14 | 10 | 7.21 | 6.95 | 7.17(-0.42) | 7.03(-0.42) | 6.93(-0.57) | 6.78 | -1 | | -8 | 46(3.8) | -50 | [-9] | [-20] | [-27] | -100 | -282 | DT | -0.8 | HoldShort | | (-13) | -12 | -42 | -6 | -20 | -2,0 | 41 | | 14 | Jan/14 | 9 | 7.21 | 6.95 | 7.2(-0.14) | 7.06(-0.42) | 6.97(-0.57) | 6.91 | -0.7 | | -8 | 42(3) | -50 | [-3] | [-18] | [-5] | -89 | -404 | DT | -0.3 | OpenShort? | | (-6) | -12 | -3 | -0 | -20 | -1.6,1 | 41 | | 15 | Jan/13 | 15 | 7.26 | 6.97 | 7.21(-0.14) | 7.09(-0.42) | 7.01(-0.57) | 6.92 | -0.8 | | -9 | 39(2.4) | -50 | [-3] | [-19] | [-19] | -92 | -404 | DT | -0.5 | OpenShort? | | (-6) | -12 | -29 | -1 | -20 | -1.7,1 | 38 | | | | |
| 16 | Jan/13 | 14 | 7.26 | 6.97 | 7.22(-0.14) | 7.12(-0.14) | 7.05(-0.56) | 7.01 | -0.6 | | -9 | 37(1.5) | -50 | [-3] | [-15] | [-1] | -82 | -290 | DT | -0.2 | OpenShort | | (0) | -12 | 3 | -7 | -14 | -1.3,1 | 38 | | 17 | Jan/13 | 13 | 7.26 | 6.97 | 7.23(-0.14) | 7.13(-0.28) | 7.09(-0.42) | 7 | -0.6 | | -9 | 35(1.9) | -50 | [-3] | [-14] | [-14] | -88 | -289 | DT | -0.6 | OpenShort | | (-3) | -9 | -6 | -13 | -20 | -1.5,0 | 38 | | 18 | Jan/13 | 12 | 7.26 | 6.97 | 7.23(0) | 7.15(-0.69) | 7.12(-0.42) | 7.02 | -0.5 | | -9 | 33(2) | -50 | [0] | [-18] | [-10] | -88 | -398 | DR | -0.7 | HoldShort | | (-3) | -9 | -25 | -17 | 14 | -1.5,0 | 38 | | 19 | Jan/13 | 11 | 7.26 | 6.97 | 7.24(-0.28) | 7.2(-0.41) | 7.15(-0.28) | 7.1 | -0.4 | | -9 | 31(0.8) | -50 | [-6] | [-13] | [-2] | -62 | 5 | DT | -0.4 | OpenShort | | (0) | -6 | -13 | -7 | 20 | -1,13 | 38 | | 20 | Jan/13 | 10 | 7.26 | 6.97 | 7.24(0) | 7.23(-0.28) | 7.15(0) | 7.14 | -0.3 | | -9 | 30(-0.3) | -50 | [0] | [-4] | [-11] | -50 | -170 | DR | -0.2 | OpenShort | | (-3) | 0 | -22 | -2 | -20 | -0.9,23 | 38 | | | | |
| 21 | Jan/13 | 9 | 7.26 | 6.97 | 7.26(-0.27) | 7.25(-0.41) | 7.15(0) | 7.21 | -0.1 | | -9 | 31(-1) | -50 | [-6] | [-7] | [9] | -36 | 178 | DP | 0.3 | OpenShort? | | (-3) | 0 | 19 | -4 | 20 | -0.4,24 | 38 | | 22 | Jan/12 | 15 | 7.32 | 7.01 | 7.28(-0.27) | 7.28(-0.55) | 7.17(-0.14) | 7.15 | -0.4 | | -8 | 32(1.4) | -50 | [-6] | [-10] | [-6] | -42 | 38 | DT | -0.1 | OpenShort? | | (-6) | -3 | 0 | -7 | -20 | -0.9,31 | 42 | | 23 | Jan/12 | 14 | 7.32 | 7.01 | 7.3(0.55) | 7.32(-0.14) | 7.18(-0.97) | 7.15 | -0.4 | | -8 | 30(-17.5) | -20 | [12] | [-19] | [-16] | -45 | -951 | DR | -0.2 | OpenShort | | (-3) | -20 | -16 | -16 | -20 | -1.1,33 | 42 | | 24 | Jan/12 | 13 | 7.32 | 7.01 | 7.26(0.41) | 7.33(-0.14) | 7.25(-0.41) | 7.2 | -0.3 | | -8 | 48(-11.2) | -15 | [9] | [-8] | [-9] | -24 | -559 | DR | -0.2 | OpenShort | | (9) | -9 | 3 | -17 | -20 | -0.3,34 | 42 | | 25 | Jan/12 | 12 | 7.32 | 7.01 | 7.23(0.42) | 7.34(0.27) | 7.28(-0.68) | 7.19 | -0.3 | | -8 | 59(-7.2) | -30 | [9] | [-9] | [-19] | -20 | -611 | DR | -0.3 | OpenShort | | (12) | -14 | 9 | -29 | -20 | -0.1,33 | 42 | | | | |
| 26 | Jan/12 | 11 | 7.32 | 7.01 | 7.2(0.42) | 7.34(0) | 7.33(-0.95) | 7.16 | -0.3 | | -8 | 66(-6.7) | -35 | [9] | [-18] | [-18] | 3 | -673 | DR | -0.5 | OpenShort | | (10) | -20 | -9 | -18 | -20 | -0.1,55 | 42 | | 27 | Jan/12 | 10 | 7.32 | 7.01 | 7.17(0.56) | 7.34(0) | 7.4(-0.8) | 7.19 | -0.3 | | -8 | 73(-7.4) | -40 | [12] | [-14] | [-41] | 27 | -680 | DR | -0.6 | OpenShort | | (10) | -17 | -99 | -15 | -20 | 0.1,74 | 42 | | 28 | Jan/12 | 9 | 7.32 | 7.01 | 7.13(0.71) | 7.32(0.41) | 7.46(0.54) | 7.52 | 0.4 | | -8 | 80(-3.7) | 35 | [15] | [19] | [20] | 68 | 13 | UT | 0.2 | OpenLong? | | (19) | 11 | 52 | -4 | 20 | 1,93 | 42 | | 29 | Jan/11 | 15 | 7.36 | 7 | 7.08(0.57) | 7.32(0) | 7.42(0.27) | 7.35 | -0 | | -9 | 84(2.3) | -10 | [12] | [8] | [-2] | 56 | -91 | CR | -0.2 | HoldShort? | | (16) | 6 | -24 | -5 | 20 | 0.7,88 | 43 | | 30 | Jan/11 | 14 | 7.36 | 7 | 7.04(0.72) | 7.29(0.14) | 7.4(1.23) | 7.43 | 0.1 | | -9 | 82(-1.3) | 15 | [15] | [31] | [1] | 73 | 164 | UT | 0.1 | OpenLong | | (13) | 26 | -21 | 7 | 20 | 1,98 | 43 | | | | |
| 31 | Jan/11 | 13 | 7.36 | 7 | 6.99(0.58) | 7.28(0.14) | 7.31(0.83) | 7.5 | 0.3 | | -9 | 83(1.3) | 30 | [12] | [22] | [25] | 79 | 379 | UT | 0.5 | OpenLong | | (16) | 17 | 9 | 12 | 20 | 1.3,96 | 43 | | 32 | Jan/11 | 12 | 7.36 | 7 | 6.95(0.72) | 7.28(0) | 7.25(0.83) | 7.47 | 0.2 | | -9 | 82(2) | 30 | [15] | [21] | [29] | 71 | 270 | UT | 0.5 | OpenLong | | (16) | 17 | 40 | 14 | 20 | 1.3,88 | 43 | | 33 | Jan/11 | 11 | 7.36 | 7 | 6.9(0.58) | 7.27(1.11) | 7.19(0.42) | 7.34 | -0 | | -9 | 80(1.5) | -5 | [12] | [23] | [-5] | 52 | 196 | CR | 0.4 | HoldShort | | (13) | 9 | 31 | 2 | -20 | 1.1,74 | 43 | | 34 | Jan/11 | 10 | 7.36 | 7 | 6.86(0.59) | 7.19(1.13) | 7.19(0) | 7.24 | -0.2 | | -9 | 78(1.5) | 20 | [12] | [15] | [14] | 44 | -0 | UT | 0.2 | OpenLong | | (13) | 0 | 74 | -3 | -20 | 1,69 | 43 | | 35 | Jan/11 | 9 | 7.36 | 7 | 6.82(0.29) | 7.11(0.57) | 7.16(-1.1) | 7.01 | -0.7 | | -9 | 77(-1.5) | -50 | [6] | [-16] | [-41] | 30 | -248 | DR | -0.4 | OpenShort? | | (7) | -23 | -56 | -11 | -20 | 0.5,67 | 43 | | | | |
| 36 | Jan/10 | 15 | 7.41 | 6.98 | 6.8(0.44) | 7.07(0.86) | 7.24(-0.82) | 7.19 | -0.4 | | -12 | 78(7.5) | -40 | [9] | [-7] | [-6] | 47 | -29 | DR | -0.1 | OpenShort? | | (13) | -17 | 3 | -13 | -20 | 1,72 | 48 | | 37 | Jan/10 | 14 | 7.41 | 6.98 | 6.77(0.3) | 7.01(1.01) | 7.3(-0.82) | 7.18 | -0.4 | | -12 | 71(2) | -50 | [6] | [-6] | [-7] | 54 | 139 | DR | -0.3 | OpenShort | | (10) | -17 | 0 | -15 | -20 | 1.1,76 | 48 | | 38 | Jan/10 | 13 | 7.41 | 6.98 | 6.75(0.3) | 6.94(1.17) | 7.36(1.94) | 7.18 | -0.4 | | -12 | 69(2.6) | -20 | [6] | [53] | [-14] | 63 | 813 | CR | -0.5 | HoldShort | | (7) | 41 | -43 | -10 | 20 | 1.2,83 | 48 | | 39 | Jan/10 | 12 | 7.41 | 6.98 | 6.73(0.45) | 6.86(0.88) | 7.22(2.27) | 7.32 | -0.2 | | -12 | 66(5.1) | 20 | [9] | [58] | [14] | 85 | 991 | UT | 0.3 | OpenLong | | (14) | 48 | -15 | -7 | 20 | 1.7,92 | 48 | | 40 | Jan/10 | 11 | 7.41 | 6.98 | 6.7(0.3) | 6.8(1.34) | 7.06(2.17) | 7.37 | -0.1 | | -12 | 61(5.7) | 5 | [6] | [60] | [22] | 100 | 1226 | RG | 1 | SmallShort | | (7) | 46 | -27 | 47 | 20 | 2.1,97 | 48 | | | | |
| 41 | Jan/10 | 10 | 7.41 | 6.98 | 6.68(0.6) | 6.71(1.67) | 6.91(3.44) | 7.46 | 0.1 | | -12 | 55(17.1) | 25 | [13] | [92] | [44] | 93 | 1410 | UT | 1.9 | OpenLong | | (10) | 72 | -3 | 42 | 20 | 2.7,75 | 48 | | 42 | Jan/10 | 9 | 7.41 | 6.98 | 6.64(0.15) | 6.6(1.23) | 6.68(2.45) | 7.47 | 0.1 | | -12 | 38(7.5) | -10 | [3] | [64] | [168] | 106 | 1685 | RG | 3.9 | SmallShort? | | (10) | 51 | 340 | 47 | 20 | 4.1,53 | 48 | | 43 | Jan/7 | 15 | 7.47 | 7.01 | 6.63(-0.45) | 6.52(-0.15) | 6.52(0.31) | 6.49 | -1.7 | | -18 | 31(-3.6) | -50 | [-9] | [-2] | [-4] | -41 | 278 | DT | -0.2 | OpenShort? | | (-7) | 7 | -10 | 5 | -15 | -0.9,32 | 31 | | 44 | Jan/7 | 14 | 7.47 | 7.01 | 6.66(-0.45) | 6.53(-0.15) | 6.5(-0.46) | 6.52 | -1.6 | | -18 | 34(-4.1) | -50 | [-10] | [-19] | [2] | -34 | 123 | DP | 0.1 | OpenShort | | (-14) | -10 | -21 | 12 | 20 | -0.7,34 | 31 | | 45 | Jan/7 | 13 | 7.47 | 7.01 | 6.69(-0.45) | 6.54(0.31) | 6.53(0.31) | 6.58 | -1.5 | | -18 | 38(-2.6) | -50 | [-10] | [3] | [2] | -36 | 360 | UR | 0.2 | SmallShort | | (-10) | 7 | 14 | 13 | -20 | -0.5,27 | 31 | | | | |
| 46 | Jan/7 | 12 | 7.47 | 7.01 | 6.72(-0.44) | 6.52(-0.31) | 6.53(0) | 6.54 | -1.6 | | -18 | 41(-1.7) | -50 | [-10] | [-10] | [15] | -57 | 165 | DP | 0.1 | OpenShort | | (-10) | 0 | 32 | -3 | 20 | -0.7,11 | 31 | | 47 | Jan/7 | 11 | 7.47 | 7.01 | 6.75(-0.44) | 6.54(-0.3) | 6.51(-0.31) | 6.45 | -1.7 | | -18 | 43(0.2) | -50 | [-10] | [-17] | [0] | -69 | -80 | DT | -0.2 | OpenShort | | (-10) | -7 | 7 | 2 | -20 | -1.2,11 | 31 | | 48 | Jan/7 | 10 | 7.47 | 7.01 | 6.78(-0.44) | 6.56(-0.46) | 6.53(-0.46) | 6.43 | -1.8 | | -18 | 42(1) | -50 | [-10] | [-22] | [-33] | -74 | -196 | DT | -0.4 | OpenShort | | (-13) | -10 | -75 | -25 | -20 | -1.4,11 | 31 | | 49 | Jan/7 | 9 | 7.47 | 7.01 | 6.81(-0.29) | 6.59(-0.3) | 6.56(0.15) | 6.65 | -1.4 | | -18 | 41(-0.4) | -30 | [-6] | [-6] | [29] | -49 | 90 | DP | 0.4 | OpenShort? | | (-7) | 3 | 59 | -16 | 20 | -0.7,19 | 31 | | 50 | Jan/6 | 15 | 7.6 | 7.14 | 6.83(-0.58) | 6.61(-0.6) | 6.55(0.15) | 6.48 | -1.8 | | -19 | 42(2.9) | -50 | [-13] | [-11] | [-11] | -74 | 98 | DT | -0.3 | OpenShort? | | (-10) | 3 | -24 | -25 | 16 | -1.4,11 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|