|
^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 5, 2021 |
| TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $9.5150 One month high (close): $26.7600
TLRY Daily Change: -3.66% Daily StdDev 8.38% TLRY EMA_5_Trend: 6.67% 10Minute StdDev: $0
Latest Price : $25.78(-3.66%) | Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.67% Daily EMA 20 BBV: 1.6
| Fri. Feb. 5, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/5 | 15 | 19.12 | 21.52 | 26.34(-0.1) | 26.21(0.15) | 26.44(-0.24) | 25.88 | 1.6 | | 19 | 17(0.1) | 20 | [-1] | [2] | [-15] | -10 | -125 | RG | -0.8 | SmallLong? | | (-3) | -3 | -11 | -13 | -20 | -0.6,55 | 68 | Sample size 3 Avg positive next hour return: 0.67%(33%) Avg negative next hour return: -0.87%(67%)
Daily Trend: % Up Forces: 26.21(hourly_sma_10 1.28%) Down Forces: Support Levels: 21.52(daily_ema_10 -16.85%) 19.12(daily_ema_20 -26.12%) Resistance Levels: 26.34(weak_hourly_sma_20 1.78%)
|
| 2 | Feb/5 | 14 | 19.12 | 21.52 | 26.37(0.57) | 26.17(0.28) | 26.5(0.04) | 26.15 | 1.7 | | 19 | 17(-6.7) | 50 | [7] | [8] | [-10] | 8 | -684 | CR | -0.5 | HoldShort | | (-1) | 1 | -14 | -5 | -20 | -0.3,65 | 68 | 3 | Feb/5 | 13 | 19.12 | 21.52 | 26.22(0.75) | 26.1(0.59) | 26.49(0.22) | 26.48 | 1.8 | | 19 | 24(-6.7) | 50 | [9] | [13] | [-4] | 32 | -648 | CR | -0 | HoldShort | | (7) | 3 | -13 | 7 | -4 | 0.3,74 | 68 | 4 | Feb/5 | 12 | 19.12 | 21.52 | 26.03(0.85) | 25.95(0.33) | 26.43(0.69) | 26.8 | 1.9 | | 19 | 30(-4.9) | 50 | [10] | [17] | [10] | 30 | -430 | UT | 0.3 | OpenLong | | (9) | 8 | -4 | 4 | 20 | 0.6,65 | 68 | 5 | Feb/5 | 11 | 19.12 | 21.52 | 25.81(1.03) | 25.86(0.21) | 26.25(1.05) | 26.89 | 1.9 | | 19 | 35(-5.7) | 50 | [12] | [21] | [29] | 23 | -409 | UT | 0.4 | OpenLong | | (10) | 13 | 29 | 1 | 20 | 0.7,55 | 68 | | | |
6 | Feb/5 | 10 | 19.12 | 21.52 | 25.55(1.04) | 25.81(-0.29) | 25.98(0.55) | 26.2 | 1.7 | | 19 | 41(-6.2) | 50 | [12] | [13] | [15] | 12 | -724 | UT | 0.1 | OpenLong | | (10) | 7 | 5 | -4 | 20 | 0.4,52 | 68 | 7 | Feb/5 | 9 | 19.12 | 21.52 | 25.29(1.12) | 25.88(-0.54) | 25.84(0.54) | 26.08 | 1.7 | | 19 | 47(-6) | 50 | [13] | [11] | [10] | 19 | -753 | UT | 0.1 | OpenLong? | | (11) | 6 | -5 | -2 | 20 | 0.4,59 | 68 | 8 | Feb/4 | 15 | 18.4 | 20.72 | 25.01(1.14) | 26.02(-0.41) | 25.7(0.93) | 26.19 | 1.9 | | 20 | 53(-4.5) | 50 | [14] | [18] | [15] | 21 | -503 | UT | 0.2 | OpenLong? | | (13) | 11 | 13 | -2 | 20 | 0.5,58 | 73 | 9 | Feb/4 | 14 | 18.4 | 20.72 | 24.73(1.42) | 26.13(-0.63) | 25.46(-0.08) | 25.88 | 1.8 | | 20 | 58(-7) | 50 | [16] | [5] | [10] | 25 | -962 | UT | 0.2 | OpenLong | | (13) | -1 | 15 | -2 | 20 | 0.5,62 | 73 | 10 | Feb/4 | 13 | 18.4 | 20.72 | 24.38(1.36) | 26.3(-0.62) | 25.48(-0.6) | 25.54 | 1.7 | | 20 | 65(-5.8) | 50 | [15] | [-1] | [-5] | 24 | -1024 | DR | 0 | OpenShort | | (16) | -7 | 2 | -4 | -20 | 0.4,64 | 73 | | | |
11 | Feb/4 | 12 | 18.4 | 20.72 | 24.05(1.43) | 26.46(-0.38) | 25.63(-1.16) | 25.5 | 1.7 | | 20 | 71(-4.8) | 50 | [16] | [-5] | [-14] | 27 | -1112 | DR | -0 | OpenShort | | (16) | -13 | 4 | -10 | -20 | 0.5,64 | 73 | 12 | Feb/4 | 11 | 18.4 | 20.72 | 23.71(1.45) | 26.56(0.82) | 25.93(-1.56) | 25.4 | 1.7 | | 20 | 75(-4) | 40 | [16] | [-3] | [-34] | 31 | -1119 | DR | -0.2 | OpenShort | | (17) | -17 | 18 | -12 | -20 | 0.5,68 | 73 | 13 | Feb/4 | 10 | 18.4 | 20.72 | 23.37(1.41) | 26.34(0.9) | 26.34(-1.69) | 25 | 1.6 | | 20 | 79(-3.5) | 40 | [16] | [-4] | [-57] | 37 | -1129 | DR | -0.4 | OpenShort | | (16) | -19 | -42 | -14 | -20 | 0.5,74 | 73 | 14 | Feb/4 | 9 | 18.4 | 20.72 | 23.04(1.72) | 26.1(1.34) | 26.79(-1.18) | 25.97 | 1.8 | | 20 | 83(-2.3) | 35 | [19] | [5] | [-30] | 58 | -739 | CR | -0.2 | HoldShort? | | (19) | -13 | -14 | -10 | -20 | 0.9,85 | 73 | 15 | Feb/3 | 15 | 17.59 | 19.79 | 22.65(1.76) | 25.76(1.87) | 27.11(-0.67) | 26.31 | 2.2 | | 20 | 85(-4.5) | 50 | [19] | [13] | [-27] | 66 | -299 | CR | -0.2 | HoldShort? | | (21) | -7 | -28 | -9 | -20 | 1,91 | 80 | | | |
16 | Feb/3 | 14 | 17.59 | 19.79 | 22.26(2.01) | 25.29(2.42) | 27.29(0.36) | 26.98 | 2.4 | | 20 | 90(1.8) | 50 | [22] | [28] | [-10] | 79 | 237 | CR | -0.1 | OpenShort | | (23) | 4 | -19 | -9 | -20 | 1.3,96 | 80 | 17 | Feb/3 | 13 | 17.59 | 19.79 | 21.82(2.13) | 24.69(2.88) | 27.19(3.21) | 27.45 | 2.5 | | 20 | 88(4.5) | 50 | [23] | [62] | [15] | 89 | 1273 | UT | 0.1 | OpenLong | | (25) | 35 | 8 | -8 | 20 | 1.6,99 | 80 | 18 | Feb/3 | 12 | 17.59 | 19.79 | 21.36(2.06) | 24(2.87) | 26.34(3.64) | 27.25 | 2.5 | | 20 | 83(6.1) | 50 | [22] | [66] | [19] | 94 | 1634 | UT | 0.3 | OpenLong | | (24) | 40 | -12 | -10 | 20 | 1.8,99 | 80 | 19 | Feb/3 | 11 | 17.59 | 19.79 | 20.93(2.14) | 23.33(3.81) | 25.42(4.17) | 27.55 | 2.5 | | 20 | 77(9.7) | 50 | [23] | [77] | [38] | 105 | 2079 | UT | 0.7 | HoldLong | | (26) | 45 | 13 | 0 | 20 | 2.2,100 | 80 | 20 | Feb/3 | 10 | 17.59 | 19.79 | 20.49(1.95) | 22.47(3.84) | 24.4(4.8) | 27.23 | 2.5 | | 20 | 68(12.5) | 50 | [21] | [84] | [62] | 113 | 2551 | UT | 1.1 | HoldLong | | (24) | 52 | 32 | 3 | 20 | 2.5,100 | 80 | | | |
21 | Feb/3 | 9 | 17.59 | 19.79 | 20.1(2.04) | 21.64(3.73) | 23.28(4.9) | 26.47 | 2.3 | | 20 | 55(13.8) | 50 | [22] | [85] | [110] | 123 | 2368 | UT | 1.5 | HoldLong? | | (21) | 53 | 155 | 3 | 20 | 2.9,100 | 80 | 22 | Feb/2 | 15 | 16.74 | 18.96 | 19.7(1.27) | 20.86(2.25) | 22.19(2.47) | 23.22 | 1.7 | | 19 | 41(2.9) | 50 | [14] | [46] | [32] | 105 | 1151 | UT | 0.6 | HoldLong? | | (14) | 27 | 30 | -3 | 20 | 2.2,100 | 81 | 23 | Feb/2 | 14 | 16.74 | 18.96 | 19.45(1) | 20.4(2.08) | 21.65(1.91) | 22.61 | 1.6 | | 19 | 38(5.1) | 50 | [11] | [39] | [25] | 105 | 1097 | UT | 0.7 | HoldLong | | (13) | 21 | 6 | -3 | 20 | 2.2,100 | 81 | 24 | Feb/2 | 13 | 16.74 | 18.96 | 19.26(0.96) | 19.98(2.23) | 21.24(3.37) | 22.48 | 1.5 | | 19 | 33(6.6) | 50 | [11] | [55] | [44] | 115 | 1552 | UT | 1 | HoldLong | | (12) | 37 | 44 | 2 | 20 | 2.6,100 | 81 | 25 | Feb/2 | 12 | 16.74 | 18.96 | 19.08(0.73) | 19.54(1.62) | 20.55(2.76) | 21.63 | 1.3 | | 19 | 27(5.1) | 50 | [8] | [45] | [43] | 115 | 1304 | UT | 1.1 | HoldLong | | (9) | 30 | 32 | -0 | 20 | 2.6,100 | 81 | | | |
26 | Feb/2 | 11 | 16.74 | 18.96 | 18.94(0.57) | 19.23(1.48) | 20(2.39) | 21.02 | 1.2 | | 19 | 22(4.3) | 50 | [6] | [39] | [39] | 115 | 1127 | UT | 1.3 | HoldLong | | (6) | 26 | 27 | 29 | 20 | 2.6,100 | 81 | 27 | Feb/2 | 10 | 16.74 | 18.96 | 18.83(0.35) | 18.95(1.17) | 19.53(2) | 20.53 | 1 | | 19 | 17(3.3) | 50 | [4] | [33] | [31] | 108 | 1053 | UT | 1.6 | HoldLong | | (5) | 22 | -2 | 33 | 20 | 2.7,90 | 81 | 28 | Feb/2 | 9 | 16.74 | 18.96 | 18.76(0.21) | 18.73(1.09) | 19.15(2.27) | 20.56 | 1 | | 19 | 14(3.6) | 50 | [2] | [35] | [73] | 116 | 1311 | UT | 2.7 | HoldLong? | | (4) | 25 | 92 | 43 | 20 | 3.5,78 | 81 | 29 | Feb/1 | 15 | 16.01 | 18.54 | 18.72(-0.23) | 18.53(0.11) | 18.72(0.96) | 18.99 | 0.8 | | 17 | 10(-1.9) | 50 | [-3] | [12] | [19] | 29 | 599 | UR | 0.7 | SmallShort? | | (-2) | 11 | 6 | 22 | 20 | 0.7,61 | 79 | 30 | Feb/1 | 14 | 16.01 | 18.54 | 18.76(0.05) | 18.51(-0.25) | 18.54(0.43) | 18.88 | 0.8 | | 17 | 12(0) | 50 | [1] | [5] | [23] | 9 | 114 | UT | 0.8 | OpenLong | | (-3) | 5 | 11 | 21 | 20 | 0.3,51 | 79 | | | |
31 | Feb/1 | 13 | 16.01 | 18.54 | 18.75(-0.17) | 18.56(0.13) | 18.46(0.5) | 18.7 | 0.7 | | 17 | 12(-0.4) | 50 | [-2] | [7] | [9] | -14 | 268 | UR | 0.5 | SmallShort | | (0) | 6 | 6 | 24 | 20 | -0.1,39 | 79 | 32 | Feb/1 | 12 | 16.01 | 18.54 | 18.78(-0.22) | 18.54(0.19) | 18.37(0.31) | 18.6 | 0.7 | | 17 | 13(-0.5) | 50 | [-3] | [5] | [4] | -37 | 206 | UR | 0.5 | SmallShort | | (-2) | 4 | 9 | 11 | -11 | -0.4,23 | 79 | 33 | Feb/1 | 11 | 16.01 | 18.54 | 18.82(-0.2) | 18.51(-0.11) | 18.31(-0.13) | 18.45 | 0.7 | | 17 | 13(0.1) | 50 | [-2] | [-1] | [8] | -55 | -38 | RG | 0.3 | Wait | | (-3) | -2 | 22 | 10 | -16 | -0.8,15 | 79 | 34 | Feb/1 | 10 | 16.01 | 18.54 | 18.86(-0.39) | 18.53(-0.42) | 18.33(-0.79) | 18.09 | 0.6 | | 17 | 13(0.2) | 5 | [-4] | [-11] | [-15] | -85 | -212 | RG | -0.5 | Wait | | (-4) | -9 | -23 | -6 | -20 | -1.6,5 | 79 | 35 | Feb/1 | 9 | 16.01 | 18.54 | 18.93(-0.09) | 18.61(-0.23) | 18.48(-0.92) | 18.48 | 0.7 | | 17 | 13(0.3) | 40 | [-1] | [-11] | [4] | -69 | -384 | RG | 0 | Wait? | | (-4) | -10 | 15 | -11 | 5 | -1,6 | 79 | | | |
36 | Jan/29 | 15 | 15.49 | 18.58 | 18.95(0.03) | 18.65(-0.35) | 18.65(-0.29) | 18.23 | 0.7 | | 18 | 13(-0.1) | 40 | [0] | [-4] | [-13] | -84 | -479 | DR | -0.9 | HoldShort? | | (-2) | -3 | -6 | -20 | -20 | -1.6,6 | 80 | 37 | Jan/29 | 14 | 15.49 | 18.58 | 18.94(-0.21) | 18.72(-0.41) | 18.7(0.02) | 18.33 | 0.8 | | 18 | 13(0.6) | 15 | [-2] | [-2] | [-12] | -66 | -95 | RG | -0.8 | SmallLong | | (1) | 0 | -13 | -22 | -20 | -1.3,17 | 80 | 38 | Jan/29 | 13 | 15.49 | 18.58 | 18.98(-0.18) | 18.8(-0.59) | 18.7(-0.14) | 18.55 | 0.8 | | 18 | 12(0.2) | 35 | [-2] | [-4] | [-1] | -36 | -86 | RG | -0.3 | Wait | | (-1) | -2 | -15 | 9 | 20 | -1,39 | 80 | 39 | Jan/29 | 12 | 15.49 | 18.58 | 19.02(-0.08) | 18.91(-0.55) | 18.73(-0.05) | 18.8 | 0.9 | | 18 | 12(0.1) | 40 | [-1] | [-3] | [-1] | -25 | -48 | RG | 0.2 | Wait | | (-2) | -1 | -32 | 15 | 20 | -0.5,38 | 80 | 40 | Jan/29 | 11 | 15.49 | 18.58 | 19.03(0.08) | 19.02(0.39) | 18.74(0.45) | 19.36 | 1 | | 18 | 12(0.1) | 50 | [1] | [8] | [22] | -1 | 206 | UT | 1.4 | OpenLong | | (1) | 5 | 52 | 11 | 20 | 0.8,29 | 80 | | | |
41 | Jan/29 | 10 | 15.49 | 18.58 | 19.01(-0.12) | 18.95(-0.41) | 18.66(-0.35) | 18.49 | 0.8 | | 18 | 12(0.4) | 30 | [-1] | [-5] | [-5] | -63 | -243 | RG | -0.4 | Wait | | (-1) | -4 | 12 | -14 | -20 | -1.2,17 | 80 | 42 | Jan/29 | 9 | 15.49 | 18.58 | 19.03(-0.27) | 19.03(-0.57) | 18.73(-0.89) | 18.3 | 0.8 | | 18 | 11(0.9) | -5 | [-3] | [-13] | [-23] | -71 | -335 | RG | -1 | SmallLong? | | (-2) | -10 | -23 | -22 | -20 | -1.8,24 | 80 | 43 | Jan/28 | 15 | 15.03 | 18.62 | 19.08(-0.11) | 19.14(-0.24) | 18.9(-1.04) | 18.69 | 0.9 | | 22 | 10(1) | 10 | [-1] | [-10] | [-16] | -35 | -353 | RG | -0.6 | Wait? | | (-2) | -12 | -11 | -16 | -20 | -1,40 | 81 | 44 | Jan/28 | 14 | 15.03 | 18.62 | 19.1(0.41) | 19.19(-0.37) | 19.1(-0.99) | 18.87 | 1 | | 22 | 9(-4.2) | 50 | [5] | [-9] | [-8] | -22 | -787 | DR | -0.6 | OpenShort | | (-1) | -11 | -4 | -22 | -20 | -0.6,43 | 81 | 45 | Jan/28 | 13 | 15.03 | 18.62 | 19.02(0.54) | 19.26(0.1) | 19.29(0.28) | 18.94 | 1 | | 22 | 14(-4.4) | 50 | [6] | [8] | [-13] | -5 | -517 | CR | -0.6 | HoldShort | | (5) | 3 | 6 | -21 | -20 | -0.1,48 | 81 | | | |
46 | Jan/28 | 12 | 15.03 | 18.62 | 18.92(0.56) | 19.24(0.35) | 19.24(-0.46) | 18.84 | 1 | | 22 | 18(-3.4) | 40 | [6] | [1] | [-25] | 12 | -724 | CR | -0.6 | HoldShort | | (6) | -5 | -19 | -18 | -20 | -0.1,64 | 81 | 47 | Jan/28 | 11 | 15.03 | 18.62 | 18.81(0.6) | 19.17(0.03) | 19.33(-0.25) | 19.16 | 1 | | 22 | 21(-2.5) | 50 | [7] | [2] | [-11] | 44 | -477 | CR | -0.2 | HoldShort | | (7) | -3 | -30 | 6 | -20 | 0.4,84 | 81 | 48 | Jan/28 | 10 | 15.03 | 18.62 | 18.7(0.83) | 19.16(0.22) | 19.38(0.55) | 19.69 | 1.2 | | 22 | 24(-1.7) | 50 | [9] | [13] | [12] | 59 | -173 | UT | 0.3 | OpenLong | | (10) | 6 | -8 | 20 | 20 | 1,84 | 81 | 49 | Jan/28 | 9 | 15.03 | 18.62 | 18.55(0.68) | 19.12(0.34) | 19.27(0.21) | 19.83 | 1.2 | | 22 | 26(0.4) | 50 | [8] | [9] | [42] | 66 | 59 | UT | 0.5 | OpenLong? | | (10) | 2 | 70 | 22 | 20 | 1.3,83 | 81 | 50 | Jan/27 | 15 | 14.51 | 18.29 | 18.42(0.15) | 19.05(-0.17) | 19.23(-0.08) | 18.66 | 1 | | 24 | 25(0.9) | 30 | [2] | [2] | [-19] | 27 | -41 | CR | -0.6 | HoldShort? | | (4) | -1 | -37 | 9 | -20 | 0.2,72 | 83 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|