|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $6.6750 One month high (close): $9.3150
TLRY Daily Change: -0.56% Daily StdDev 8.92% TLRY EMA_5_Trend: 2.79% 10Minute StdDev: $0
Latest Price : $8.89(-0.56%) | Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.79% Daily EMA 20 BBV: 1
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 15 | 8.21 | 8.28 | 9.22(-0.3) | 9.03(-0.28) | 9.01(-0.54) | 8.88 | 1 | | 3 | 42(1.4) | -10 | [-3] | [-8] | [-8] | -78 | -205 | DT | -0.5 | OpenShort? | | (-5) | -6 | -10 | -14 | -20 | -1.2,2 | 50 | Sample size 50 Avg positive next hour return: 0.88%(62%) Avg negative next hour return: -0.76%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.28(daily_ema_10 -6.76%) 8.21(daily_ema_20 -7.55%)
Resistance Levels: 9.03(weak_hourly_sma_10 1.69%) 9.22(weak_hourly_sma_20 3.83%)
|
| | | 2 | Dec/18 | 14 | 8.21 | 8.28 | 9.25(0.64) | 9.06(-0.07) | 9.06(-0.18) | 8.96 | 1.1 | | 3 | 41(-20.1) | 50 | [7] | [0] | [-11] | -71 | -979 | DR | -0.4 | OpenShort | | (-3) | -2 | -6 | -13 | -20 | -1.1,7 | 50 | | 3 | Dec/18 | 13 | 8.21 | 8.28 | 9.19(0.67) | 9.07(-0.16) | 9.08(0.16) | 9.01 | 1.2 | | 3 | 61(-15.9) | 50 | [8] | [4] | [-1] | -47 | -817 | CR | -0.2 | HoldShort | | (8) | 2 | -8 | -10 | 20 | -0.4,13 | 50 | | 4 | Dec/18 | 12 | 8.21 | 8.28 | 9.13(0.76) | 9.08(0.04) | 9.07(0.16) | 9.07 | 1.3 | | 3 | 77(-12.5) | 50 | [9] | [5] | [-9] | -35 | -774 | CR | 0 | HoldShort | | (9) | 2 | -6 | -11 | -20 | -0.1,18 | 50 | | 5 | Dec/18 | 11 | 8.21 | 8.28 | 9.06(0.83) | 9.08(-0.31) | 9.06(0.05) | 9.12 | 1.4 | | 3 | 90(-11.6) | 50 | [9] | [2] | [5] | -31 | -729 | UT | 0.1 | OpenLong | | (9) | 1 | -1 | -9 | 20 | 0.1,17 | 50 | | | | |
| 6 | Dec/18 | 10 | 8.21 | 8.28 | 8.99(0.95) | 9.11(-0.57) | 9.06(0.09) | 9.13 | 1.4 | | 3 | 101(-10.4) | 50 | [11] | [1] | [12] | -16 | -753 | UT | 0.1 | OpenLong | | (10) | 1 | 10 | -13 | 20 | 0.2,29 | 50 | | 7 | Dec/18 | 9 | 8.21 | 8.28 | 8.91(1.02) | 9.16(-0.86) | 9.05(-0.06) | 9.05 | 1.3 | | 3 | 112(-10.8) | 50 | [11] | [-2] | [11] | -2 | -848 | RG | 0 | Wait? | | (10) | -1 | 12 | -11 | 20 | 0.2,43 | 50 | | 8 | Dec/17 | 15 | 8.11 | 8.24 | 8.82(0.95) | 9.24(-0.81) | 9.06(-0.48) | 8.96 | 1.2 | | 3 | 122(-0.5) | 45 | [11] | [-7] | [-6] | -3 | -892 | DR | -0.1 | OpenShort? | | (12) | -5 | -8 | -12 | -20 | 0.2,42 | 54 | | 9 | Dec/17 | 14 | 8.11 | 8.24 | 8.74(0.97) | 9.32(-0.43) | 9.1(0.03) | 9.02 | 1.3 | | 3 | 123(-6) | 35 | [11] | [1] | [-14] | 23 | -619 | CR | -0.1 | HoldShort | | (12) | 0 | -13 | -4 | -20 | 0.3,65 | 54 | | 10 | Dec/17 | 13 | 8.11 | 8.24 | 8.66(1) | 9.36(-0.57) | 9.1(-0.66) | 9.12 | 1.4 | | 3 | 129(-3.8) | 30 | [11] | [-7] | [-6] | 30 | -608 | DR | 0 | OpenShort | | (12) | -7 | 0 | -5 | -20 | 0.5,67 | 54 | | | | |
| 11 | Dec/17 | 12 | 8.11 | 8.24 | 8.57(0.92) | 9.41(-0.32) | 9.16(-1.21) | 9.12 | 1.4 | | 3 | 133(-2.8) | 15 | [10] | [-12] | [-12] | 34 | -551 | DR | -0 | OpenShort | | (11) | -14 | 6 | -5 | -20 | 0.6,69 | 54 | | 12 | Dec/17 | 11 | 8.11 | 8.24 | 8.49(0.9) | 9.44(1.32) | 9.27(-1.62) | 9.07 | 1.3 | | 3 | 135(-1.8) | -10 | [10] | [-8] | [-49] | 34 | -588 | DR | -0.2 | OpenShort | | (12) | -18 | -15 | -13 | -20 | 0.6,69 | 54 | | 13 | Dec/17 | 10 | 8.11 | 8.24 | 8.41(0.98) | 9.32(1.61) | 9.42(-1.14) | 9.19 | 1.5 | | 3 | 137(-0.4) | -5 | [11] | [-1] | [-28] | 45 | -304 | DR | -0.2 | OpenShort | | (12) | -13 | 26 | -14 | -20 | 0.8,75 | 54 | | 14 | Dec/17 | 9 | 8.11 | 8.24 | 8.33(0.93) | 9.17(1.37) | 9.53(-0.97) | 8.99 | 1.2 | | 3 | 138(-0.6) | -10 | [10] | [-0] | [-50] | 50 | -348 | DR | -0.5 | OpenShort? | | (11) | -11 | -54 | -15 | -20 | 0.7,82 | 54 | | 15 | Dec/16 | 15 | 8.02 | 8.24 | 8.25(0.96) | 9.05(2.1) | 9.62(-0.48) | 9.43 | 2 | | 5 | 138(4.7) | 30 | [11] | [11] | [-19] | 73 | 370 | CR | -0.2 | HoldShort? | | (14) | -5 | -30 | -10 | -20 | 1.2,93 | 64 | | | | |
| 16 | Dec/16 | 14 | 8.02 | 8.24 | 8.17(1.15) | 8.86(2.44) | 9.67(0.65) | 9.68 | 2.3 | | 5 | 134(8.6) | 50 | [13] | [26] | [2] | 88 | 886 | UT | 0 | OpenLong | | (14) | 7 | -16 | -6 | 20 | 1.6,98 | 64 | | 17 | Dec/16 | 13 | 8.02 | 8.24 | 8.08(1.3) | 8.65(2.96) | 9.61(4.32) | 9.82 | 2.5 | | 5 | 125(12.9) | 50 | [15] | [70] | [28] | 95 | 1933 | UT | 0.2 | OpenLong | | (14) | 48 | 12 | -11 | 20 | 1.9,97 | 64 | | 18 | Dec/16 | 12 | 8.02 | 8.24 | 7.98(1.27) | 8.4(2.98) | 9.21(4.46) | 9.72 | 2.4 | | 5 | 112(14.7) | 50 | [14] | [72] | [38] | 102 | 2033 | UT | 0.6 | HoldLong | | (15) | 50 | 32 | -15 | 20 | 2.2,97 | 64 | | 19 | Dec/16 | 11 | 8.02 | 8.24 | 7.88(1.09) | 8.16(2.61) | 8.82(4.14) | 9.46 | 2 | | 5 | 97(14.1) | 50 | [12] | [66] | [38] | 105 | 1958 | UT | 0.9 | HoldLong | | (13) | 46 | -23 | 13 | 20 | 2.3,97 | 64 | | 20 | Dec/16 | 10 | 8.02 | 8.24 | 7.8(1.21) | 7.95(2.77) | 8.47(5.07) | 9.65 | 2.3 | | 5 | 83(24.4) | 50 | [14] | [77] | [85] | 128 | 2422 | UT | 2 | HoldLong | | (15) | 57 | 32 | 29 | 20 | 3.1,100 | 64 | | | | |
| 21 | Dec/16 | 9 | 8.02 | 8.24 | 7.71(0.96) | 7.74(2.61) | 8.06(4.81) | 9.39 | 1.9 | | 5 | 59(32) | 50 | [11] | [73] | [156] | 146 | 2415 | UT | 3.1 | HoldLong? | | (12) | 54 | 228 | 42 | 20 | 4,96 | 64 | | 22 | Dec/15 | 15 | 7.91 | 8.15 | 7.64(-0.04) | 7.54(0.39) | 7.69(1.3) | 7.84 | -0.1 | | 3 | 27(-3.4) | 50 | [-0] | [16] | [24] | 66 | 616 | UR | 0.8 | SmallShort? | | (-2) | 15 | 13 | 29 | 20 | 1,91 | 53 | | 23 | Dec/15 | 14 | 7.91 | 8.15 | 7.64(-0.25) | 7.51(0.35) | 7.59(1.23) | 7.75 | -0.2 | | 3 | 30(-2.8) | 35 | [-3] | [15] | [15] | 42 | 705 | UR | 0.8 | SmallShort | | (-2) | 14 | 3 | 30 | 20 | 0.5,79 | 53 | | 24 | Dec/15 | 13 | 7.91 | 8.15 | 7.66(-0.2) | 7.48(0.26) | 7.5(0.88) | 7.73 | -0.3 | | 3 | 33(-2.5) | 50 | [-2] | [11] | [28] | 20 | 507 | UR | 1 | SmallShort | | (-3) | 10 | 18 | 35 | 20 | 0.3,62 | 53 | | 25 | Dec/15 | 12 | 7.91 | 8.15 | 7.68(-0.2) | 7.46(-0.25) | 7.43(0.28) | 7.61 | -0.4 | | 3 | 36(-1.4) | 40 | [-2] | [1] | [25] | -21 | 179 | UR | 0.8 | SmallShort | | (-3) | 3 | 12 | 25 | 20 | -0.3,37 | 53 | | | | |
| 26 | Dec/15 | 11 | 7.91 | 8.15 | 7.7(-0.2) | 7.48(-0.33) | 7.41(0.18) | 7.53 | -0.6 | | 3 | 37(-0.3) | 50 | [-2] | [-1] | [21] | -49 | 23 | RG | 0.5 | Wait | | (-3) | 2 | 28 | 14 | 20 | -0.7,19 | 53 | | 27 | Dec/15 | 10 | 7.91 | 8.15 | 7.72(-0.3) | 7.5(-0.68) | 7.4(-0.4) | 7.35 | -0.8 | | 3 | 37(1.8) | 5 | [-4] | [-10] | [-2] | -84 | -271 | RG | -0.2 | Wait | | (-5) | -5 | 11 | 1 | -20 | -1.5,4 | 53 | | 28 | Dec/15 | 9 | 7.91 | 8.15 | 7.74(-0.47) | 7.55(-0.69) | 7.43(-0.54) | 7.28 | -0.9 | | 3 | 35(3.2) | -20 | [-5] | [-12] | [-12] | -97 | -251 | DT | -0.6 | OpenShort? | | (-6) | -6 | -20 | -0 | -20 | -1.9,1 | 53 | | 29 | Dec/14 | 15 | 7.88 | 8.18 | 7.78(-0.28) | 7.6(-0.49) | 7.47(-0.22) | 7.41 | -0.7 | | 1 | 32(2.7) | -5 | [-3] | [-8] | [-7] | -92 | -254 | RG | -0.3 | Wait? | | (-4) | -3 | -11 | 2 | -20 | -1.7,1 | 60 | | 30 | Dec/14 | 14 | 7.88 | 8.18 | 7.8(-0.31) | 7.64(-0.49) | 7.49(-0.76) | 7.48 | -0.6 | | 1 | 30(1.8) | -20 | [-4] | [-14] | [-3] | -87 | -289 | DT | -0 | OpenShort | | (-3) | -9 | 2 | 9 | -20 | -1.6,3 | 60 | | | | |
| 31 | Dec/14 | 13 | 7.88 | 8.18 | 7.82(-0.33) | 7.68(-0.64) | 7.55(-0.83) | 7.47 | -0.6 | | 1 | 28(2.7) | -15 | [-4] | [-16] | [-6] | -96 | -328 | DT | -0.4 | OpenShort | | (-3) | -10 | -6 | 7 | -20 | -1.9,2 | 60 | | 32 | Dec/14 | 12 | 7.88 | 8.18 | 7.85(-0.2) | 7.73(-0.59) | 7.61(-0.82) | 7.51 | -0.5 | | 1 | 25(2.7) | -20 | [-2] | [-15] | [-6] | -98 | -439 | DT | -0.6 | OpenShort | | (-3) | -10 | 5 | -9 | -20 | -2,2 | 60 | | 33 | Dec/14 | 11 | 7.88 | 8.18 | 7.87(-0.4) | 7.78(-0.68) | 7.67(-0.83) | 7.48 | -0.6 | | 1 | 22(1.6) | -20 | [-5] | [-16] | [-9] | -113 | -308 | DT | -1.3 | HoldShort | | (-4) | -10 | -2 | -13 | -20 | -2.6,2 | 60 | | 34 | Dec/14 | 10 | 7.88 | 8.18 | 7.9(-0.48) | 7.83(-0.77) | 7.73(-0.76) | 7.49 | -0.6 | | 1 | 21(2.6) | -45 | [-6] | [-16] | [-29] | -118 | -233 | DT | -1.7 | HoldShort | | (-4) | -9 | -44 | -14 | -20 | -2.9,5 | 60 | | 35 | Dec/14 | 9 | 7.88 | 8.18 | 7.94(-0.23) | 7.89(-0.28) | 7.79(-0.24) | 7.79 | -0.1 | | 1 | 18(-1) | -15 | [-3] | [-7] | [-8] | -70 | -17 | DT | 0 | OpenShort? | | (-4) | -3 | 0 | 4 | -20 | -1.2,10 | 60 | | | | |
| 36 | Dec/11 | 15 | 7.9 | 8.34 | 7.96(-0.24) | 7.91(-0.2) | 7.81(-0.46) | 7.79 | -0.2 | | 4 | 19(-0.8) | 10 | [-3] | [-8] | [-1] | -73 | -80 | RG | -0.2 | Wait? | | (-3) | -5 | -3 | 4 | -13 | -1.3,10 | 56 | | 37 | Dec/11 | 14 | 7.9 | 8.34 | 7.98(-0.3) | 7.93(-0.07) | 7.85(-0.36) | 7.81 | -0.1 | | 4 | 20(-1.7) | -5 | [-4] | [-6] | [-7] | -76 | 7 | RG | -0.3 | Wait | | (-3) | -4 | 3 | -4 | -20 | -1.3,7 | 56 | | 38 | Dec/11 | 13 | 7.9 | 8.34 | 8(-0.34) | 7.94(-0.14) | 7.88(-0.67) | 7.79 | -0.2 | | 4 | 22(-0.2) | -15 | [-4] | [-10] | [-9] | -83 | -86 | DT | -0.6 | HoldShort | | (-3) | -8 | 3 | -16 | -20 | -1.4,2 | 56 | | 39 | Dec/11 | 12 | 7.9 | 8.34 | 8.03(-0.25) | 7.95(-0.19) | 7.93(-0.78) | 7.77 | -0.2 | | 4 | 22(1.1) | -25 | [-3] | [-12] | [-16] | -86 | -259 | DT | -1.1 | OpenShort | | (-4) | -9 | -16 | -17 | -20 | -1.8,9 | 56 | | 40 | Dec/11 | 11 | 7.9 | 8.34 | 8.05(-0.27) | 7.97(-0.02) | 7.99(-0.33) | 7.88 | -0 | | 4 | 21(-0.9) | -15 | [-3] | [-5] | [-14] | -63 | -19 | DT | -0.8 | OpenShort | | (-3) | -4 | -14 | -15 | -20 | -1.2,17 | 56 | | | | |
| 41 | Dec/11 | 10 | 7.9 | 8.34 | 8.07(-0.2) | 7.97(0.09) | 8.02(0.17) | 7.98 | 0.1 | | 4 | 22(-0.5) | 5 | [-2] | [1] | [-4] | -34 | 133 | RG | -0.3 | Wait | | (-3) | 2 | 2 | -1 | -20 | -0.6,31 | 56 | | 42 | Dec/11 | 9 | 7.9 | 8.34 | 8.09(-0.08) | 7.96(0.05) | 8.01(0.22) | 7.97 | 0.1 | | 4 | 22(0.1) | 20 | [-1] | [2] | [-3] | -34 | -20 | RG | -0.3 | Wait? | | (-1) | 3 | -13 | 7 | 0 | -0.8,36 | 56 | | 43 | Dec/10 | 15 | 7.88 | 8.42 | 8.1(-0.07) | 7.96(-0.12) | 7.99(0.26) | 8.06 | 0.3 | | 5 | 22(-0.5) | 45 | [-1] | [2] | [14] | -18 | 89 | UR | 0.5 | SmallShort? | | (-1) | 3 | 0 | 19 | 20 | -0.3,40 | 63 | | 44 | Dec/10 | 14 | 7.88 | 8.42 | 8.11(-0.05) | 7.97(-0.19) | 7.97(0.4) | 8.06 | 0.3 | | 5 | 23(-0.3) | 50 | [-1] | [4] | [15] | -32 | 96 | UR | 0.6 | SmallShort | | (-1) | 5 | 9 | 17 | 20 | -0.3,26 | 63 | | 45 | Dec/10 | 13 | 7.88 | 8.42 | 8.11(-0.22) | 7.99(-0.18) | 7.94(0.17) | 8 | 0.2 | | 5 | 23(-0.2) | 30 | [-3] | [1] | [9] | -55 | 121 | UR | 0.4 | SmallShort | | (-1) | 2 | 10 | 7 | 20 | -0.7,13 | 63 | | | | |
| 46 | Dec/10 | 12 | 7.88 | 8.42 | 8.13(-0.2) | 8(-0.41) | 7.93(0.14) | 7.93 | 0.1 | | 5 | 23(0.4) | 30 | [-2] | [-1] | [5] | -75 | -16 | RG | 0 | Wait | | (-3) | 2 | 3 | 6 | 20 | -1.3,8 | 63 | | 47 | Dec/10 | 11 | 7.88 | 8.42 | 8.15(-0.25) | 8.03(-0.53) | 7.93(-0) | 7.91 | 0 | | 5 | 23(0.2) | 20 | [-3] | [-3] | [-0] | -83 | -38 | RG | -0.1 | Wait | | (-3) | -0 | -6 | 4 | 13 | -1.6,7 | 63 | | 48 | Dec/10 | 10 | 7.88 | 8.42 | 8.17(-0.27) | 8.07(-0.42) | 7.92(-0.62) | 7.95 | 0.1 | | 5 | 22(0.4) | 5 | [-3] | [-10] | [-5] | -75 | -157 | RG | 0.2 | Wait | | (-3) | -7 | 6 | -25 | -20 | -1.4,10 | 63 | | 49 | Dec/10 | 9 | 7.88 | 8.42 | 8.19(-0.2) | 8.1(-0.43) | 7.97(-0.77) | 7.91 | 0 | | 5 | 22(2.2) | -10 | [-2] | [-12] | [-15] | -93 | -331 | DT | -0.4 | OpenShort? | | (-4) | -9 | -4 | -31 | -20 | -1.9,5 | 63 | | 50 | Dec/9 | 15 | 7.88 | 8.38 | 8.21(-0.22) | 8.14(-0.4) | 8.03(-0.64) | 7.94 | 0.1 | | 4 | 20(1.5) | 0 | [-3] | [-10] | [-7] | -96 | -269 | RG | -0.7 | Wait? | | (-1) | -7 | 7 | -32 | -20 | -2,4 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|