|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 17, 2020 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $7.9800 One month high (close): $10.8000
TLRY Daily Change: -1.39% Daily StdDev 12.24% TLRY EMA_5_Trend: -3.59% 10Minute StdDev: $0
Latest Price : $8.13(-1.39%) | Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.59% Daily EMA 20 BBV: -1.6
| | Wed. Jun. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 9.53 | 9.1 | 8.21(-0.11) | 8.09(-0.27) | 8.04(-0.02) | 8.03 | -1.7 | | -4 | 18(0.5) | -5 | [-1] | [-3] | [4] | -71 | -94 | RG | -0.1 | Wait? | | (0) | -0 | -2 | 6 | 20 | -1.1,7 | 28 | Sample size 14 Avg positive next hour return: 0.81%(29%) Avg negative next hour return: -1.86%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.09(hourly_sma_10 0.75%) 8.21(hourly_sma_20 2.24%) 9.1(daily_ema_10 13.33%) 9.53(daily_ema_20 18.68%)
|
| | | 2 | Jun/17 | 14 | 9.53 | 9.1 | 8.22(-0.2) | 8.11(-0.33) | 8.04(-0.03) | 8.05 | -1.6 | | -4 | 17(0) | -20 | [-2] | [-3] | [-1] | -72 | 14 | DT | 0.1 | OpenShort | | (-1) | -0 | -1 | 6 | -20 | -1.1,6 | 28 | | 3 | Jun/17 | 13 | 9.53 | 9.1 | 8.24(-0.1) | 8.14(-0.5) | 8.04(-0.36) | 8.06 | -1.6 | | -4 | 17(0.6) | -0 | [-1] | [-6] | [8] | -77 | -206 | RG | 0.1 | Wait | | (-2) | -3 | 4 | 2 | 20 | -1.2,3 | 28 | | 4 | Jun/17 | 12 | 9.53 | 9.1 | 8.25(-0.18) | 8.18(-0.5) | 8.07(-0.44) | 8.01 | -1.7 | | -4 | 17(1) | -30 | [-2] | [-7] | [-5] | -89 | -206 | DT | -0.4 | HoldShort | | (-1) | -4 | -2 | -2 | -20 | -1.6,1 | 28 | | 5 | Jun/17 | 11 | 9.53 | 9.1 | 8.26(-0.31) | 8.22(-0.48) | 8.11(-0.41) | 8.03 | -1.7 | | -4 | 16(0.7) | -40 | [-3] | [-7] | [-7] | -89 | -42 | DT | -0.6 | HoldShort | | (-2) | -3 | -3 | -13 | -20 | -1.6,1 | 28 | | | | |
| 6 | Jun/17 | 10 | 9.53 | 9.1 | 8.29(-0.12) | 8.26(-0.45) | 8.14(-0.5) | 8.06 | -1.6 | | -4 | 15(1.1) | -35 | [-1] | [-7] | [-11] | -84 | -281 | DT | -0.6 | OpenShort | | (-2) | -4 | 1 | -13 | -20 | -1.7,9 | 28 | | 7 | Jun/17 | 9 | 9.53 | 9.1 | 8.3(-0.26) | 8.3(-0.37) | 8.18(-0.63) | 8.05 | -1.6 | | -4 | 14(0.8) | -50 | [-2] | [-8] | [-16] | -84 | -188 | DT | -1.1 | HoldShort? | | (-1) | -5 | -13 | -15 | -20 | -2,16 | 28 | | 8 | Jun/16 | 15 | 9.55 | 9.3 | 8.32(-0.35) | 8.33(-0.22) | 8.23(-0.75) | 8.2 | -1.5 | | -2 | 13(-3.1) | -50 | [-3] | [-9] | [-9] | -49 | 56 | DT | -0.3 | OpenShort? | | (-2) | -6 | 0 | -13 | -20 | -1,26 | 27 | | 9 | Jun/16 | 14 | 9.55 | 9.3 | 8.35(-0.08) | 8.35(-0.01) | 8.29(-0.57) | 8.2 | -1.5 | | -2 | 16(0.5) | -35 | [-1] | [-6] | [-9] | -44 | -250 | DT | -0.6 | OpenShort | | (-3) | -5 | -1 | -15 | -20 | -1,31 | 27 | | 10 | Jun/16 | 13 | 9.55 | 9.3 | 8.36(-0.09) | 8.35(0.13) | 8.34(-0.43) | 8.21 | -1.5 | | -2 | 16(0.4) | -50 | [-1] | [-4] | [-20] | -38 | -208 | DT | -0.9 | OpenShort | | (0) | -4 | -3 | -25 | -20 | -1.1,40 | 27 | | | | |
| 11 | Jun/16 | 12 | 9.55 | 9.3 | 8.37(-0.14) | 8.34(0.17) | 8.38(-0.4) | 8.25 | -1.4 | | -2 | 15(-0.3) | -30 | [-1] | [-4] | [-7] | -10 | -98 | DT | -1 | OpenShort | | (-1) | -3 | -4 | -9 | -20 | -0.9,63 | 27 | | 12 | Jun/16 | 11 | 9.55 | 9.3 | 8.38(-0.08) | 8.33(-0.07) | 8.41(-0.24) | 8.3 | -1.4 | | -2 | 15(0.2) | -30 | [-1] | [-3] | [-6] | 2 | -72 | DT | -0.8 | OpenShort | | (-2) | -2 | -17 | 2 | -12 | -0.6,67 | 27 | | 13 | Jun/16 | 10 | 9.55 | 9.3 | 8.39(-0.02) | 8.34(0.28) | 8.43(0.3) | 8.5 | -1.2 | | -2 | 15(-0.7) | 10 | [-0] | [3] | [12] | 36 | 243 | UR | 0.5 | SmallShort | | (1) | 2 | 7 | 14 | 20 | 0.8,66 | 27 | | 14 | Jun/16 | 9 | 9.55 | 9.3 | 8.39(-0.37) | 8.32(0.14) | 8.4(0.43) | 8.42 | -1.3 | | -2 | 16(-6) | -10 | [-3] | [2] | [10] | 16 | 588 | UR | 0.1 | SmallShort? | | (-1) | 4 | 1 | 14 | 20 | 0.2,61 | 27 | | 15 | Jun/15 | 15 | 9.55 | 9.48 | 8.42(-0.43) | 8.31(-0.02) | 8.36(0.7) | 8.41 | -1.2 | | -1 | 22(-5.1) | -10 | [-4] | [4] | [6] | -5 | 678 | UR | 0.3 | SmallShort? | | (-3) | 6 | -3 | 13 | 20 | -0.1,48 | 27 | | | | |
| 16 | Jun/15 | 14 | 9.55 | 9.48 | 8.46(-0.71) | 8.31(0.09) | 8.3(0.75) | 8.44 | -1.2 | | -1 | 27(-13.2) | -10 | [-6] | [4] | [11] | -6 | 976 | UR | 0.6 | SmallShort | | (-3) | 6 | 5 | 20 | 20 | -0.1,47 | 27 | | 17 | Jun/15 | 13 | 9.55 | 9.48 | 8.52(-0.82) | 8.3(-0.15) | 8.24(-0.03) | 8.38 | -1.3 | | -1 | 40(-9.7) | -20 | [-7] | [-3] | [13] | -25 | 752 | DP | 0.4 | OpenShort | | (-6) | -0 | 1 | 17 | 20 | -0.4,35 | 27 | | 18 | Jun/15 | 12 | 9.55 | 9.48 | 8.59(-0.76) | 8.31(-0.48) | 8.24(0.15) | 8.37 | -1.3 | | -1 | 50(-5.9) | -0 | [-6] | [-3] | [14] | -43 | 624 | RG | 0.3 | Wait | | (-6) | 1 | 13 | 12 | 20 | -0.5,20 | 27 | | 19 | Jun/15 | 11 | 9.55 | 9.48 | 8.66(-0.88) | 8.35(-0.16) | 8.23(-0.27) | 8.22 | -1.4 | | -1 | 56(-5.3) | -35 | [-7] | [-5] | [-3] | -67 | 387 | DT | -0 | OpenShort | | (-7) | -2 | 11 | -0 | -20 | -0.9,6 | 27 | | 20 | Jun/15 | 10 | 9.55 | 9.48 | 8.74(-1) | 8.36(-0.43) | 8.25(-0.86) | 8.1 | -1.6 | | -1 | 61(-4) | -50 | [-8] | [-11] | [-10] | -76 | 140 | DT | -0.3 | HoldShort | | (-7) | -7 | -3 | 0 | -20 | -1.1,2 | 27 | | | | |
| 21 | Jun/15 | 9 | 9.55 | 9.48 | 8.83(-1.09) | 8.4(-0.44) | 8.32(-0.55) | 8.13 | -1.5 | | -1 | 65(-4.2) | -50 | [-9] | [-9] | [-18] | -78 | 262 | DT | -0.3 | HoldShort? | | (-8) | -4 | -23 | -1 | -20 | -1.2,2 | 27 | | 22 | Jun/12 | 15 | 9.54 | 9.65 | 8.93(-0.9) | 8.44(0.04) | 8.37(-0.16) | 8.4 | -1.2 | | 1 | 69(0.1) | -20 | [-7] | [-4] | [-2] | -66 | 363 | DT | 0 | OpenShort? | | (-7) | -1 | 9 | 2 | -20 | -0.8,4 | 36 | | 23 | Jun/12 | 14 | 9.54 | 9.65 | 9.01(-1.04) | 8.44(-0.32) | 8.38(-1.08) | 8.3 | -1.3 | | 1 | 69(-2.6) | -30 | [-8] | [-12] | [-4] | -76 | 24 | DT | -0.1 | HoldShort | | (-7) | -8 | -3 | -1 | -20 | -1.1,2 | 36 | | 24 | Jun/12 | 13 | 9.54 | 9.65 | 9.1(-1.13) | 8.47(-0.75) | 8.47(-0.05) | 8.34 | -1.2 | | 1 | 72(-2.5) | -10 | [-9] | [-6] | [7] | -76 | 338 | DP | -0.2 | OpenShort | | (-8) | -0 | -8 | -2 | 20 | -1.1,2 | 36 | | 25 | Jun/12 | 12 | 9.54 | 9.65 | 9.2(-1.14) | 8.53(-0.83) | 8.47(-0.01) | 8.44 | -1.1 | | 1 | 74(-2.9) | -15 | [-9] | [-6] | [6] | -73 | 362 | DP | -0 | OpenShort | | (-8) | -0 | 8 | -2 | 20 | -1.1,5 | 36 | | | | |
| 26 | Jun/12 | 11 | 9.54 | 9.65 | 9.31(-0.87) | 8.6(-1.58) | 8.47(-0.45) | 8.35 | -1.2 | | 1 | 77(1.6) | 0 | [-7] | [-12] | [11] | -73 | -230 | RG | -0.2 | Wait | | (-8) | -3 | -12 | 6 | 20 | -1.3,10 | 36 | | 27 | Jun/12 | 10 | 9.54 | 9.65 | 9.39(-0.92) | 8.74(-1.45) | 8.51(0.24) | 8.49 | -1.1 | | 1 | 76(1.2) | -5 | [-7] | [-6] | [4] | -70 | 79 | RG | -0 | Wait | | (-6) | 2 | -20 | 7 | 20 | -1.2,10 | 36 | | 28 | Jun/12 | 9 | 9.54 | 9.65 | 9.48(-0.7) | 8.87(-1.03) | 8.49(0.33) | 8.74 | -0.8 | | 1 | 74(0.7) | 30 | [-5] | [-3] | [20] | -67 | 34 | RG | 0.3 | Wait? | | (-6) | 3 | 33 | 10 | 20 | -1,8 | 36 | | 29 | Jun/11 | 15 | 9.49 | 9.81 | 9.55(-1.04) | 8.96(-1.64) | 8.46(-1.56) | 8.35 | -1.1 | | 1 | 74(9.9) | -45 | [-8] | [-21] | [-11] | -90 | -572 | DT | -0.2 | OpenShort? | | (-7) | -12 | -6 | 8 | -20 | -1.7,3 | 43 | | 30 | Jun/11 | 14 | 9.49 | 9.81 | 9.65(-0.98) | 9.11(-1.63) | 8.59(-1.64) | 8.42 | -1 | | 1 | 64(4.2) | -50 | [-7] | [-21] | [-17] | -92 | -680 | DT | -0.2 | OpenShort | | (-8) | -12 | -10 | 9 | -20 | -1.8,3 | 43 | | | | |
| 31 | Jun/11 | 13 | 9.49 | 9.81 | 9.75(-0.86) | 9.26(-1.67) | 8.73(-2.66) | 8.54 | -0.9 | | 1 | 60(5) | -45 | [-6] | [-28] | [-10] | -96 | -1030 | DT | -0.3 | OpenShort | | (-7) | -20 | 12 | 6 | -20 | -1.9,2 | 43 | | 32 | Jun/11 | 12 | 9.49 | 9.81 | 9.84(-0.93) | 9.42(-1.72) | 8.97(-2.99) | 8.4 | -1 | | 1 | 55(8.6) | -50 | [-7] | [-31] | [-42] | -113 | -1264 | DT | -1 | HoldShort | | (-7) | -22 | -17 | 2 | -20 | -2.5,0 | 43 | | 33 | Jun/11 | 11 | 9.49 | 9.81 | 9.93(-0.72) | 9.58(-1.67) | 9.25(-2.25) | 8.6 | -0.8 | | 1 | 46(10) | -45 | [-5] | [-25] | [-42] | -118 | -1172 | DT | -1.3 | HoldShort | | (-6) | -17 | -32 | -10 | -20 | -2.7,0 | 43 | | 34 | Jun/11 | 10 | 9.49 | 9.81 | 10(-0.5) | 9.74(-1.36) | 9.46(-1.71) | 9.01 | -0.4 | | 1 | 36(6.8) | -35 | [-4] | [-19] | [-27] | -114 | -906 | DT | -1.2 | HoldShort | | (-4) | -13 | -9 | -11 | -20 | -2.6,1 | 43 | | 35 | Jun/11 | 9 | 9.49 | 9.81 | 10.05(-0.45) | 9.87(-1.4) | 9.62(-1.73) | 9.12 | -0.3 | | 1 | 29(7.9) | -35 | [-3] | [-20] | [-37] | -119 | -916 | DT | -1.6 | HoldShort? | | (-3) | -13 | -44 | -10 | -20 | -3,6 | 43 | | | | |
| 36 | Jun/10 | 15 | 9.45 | 10.02 | 10.05(0) | 10.01(-0.36) | 9.79(-0.77) | 9.72 | 0.2 | | 4 | 21(2.3) | 5 | [0] | [-7] | [-11] | -87 | -577 | DR | -0.3 | HoldShort? | | (-1) | -6 | -5 | -7 | -20 | -1.7,6 | 69 | | 37 | Jun/10 | 14 | 9.45 | 10.02 | 10.1(0.15) | 10.05(-0.36) | 9.87(-0.53) | 9.79 | 0.3 | | 4 | 19(-2.6) | 25 | [1] | [-5] | [-8] | -81 | -605 | DR | -0.4 | HoldShort | | (0) | -4 | 8 | -13 | -20 | -1.4,4 | 69 | | 38 | Jun/10 | 13 | 9.45 | 10.02 | 10.1(-0) | 10.09(-0.41) | 9.92(-1.02) | 9.68 | 0.2 | | 4 | 22(-0.7) | -20 | [-0] | [-9] | [-26] | -90 | -666 | DR | -1 | HoldShort | | (1) | -8 | -11 | -29 | -20 | -1.6,0 | 69 | | 39 | Jun/10 | 12 | 9.45 | 10.02 | 10.08(0.05) | 10.13(-0.59) | 10.02(-1.02) | 9.83 | 0.3 | | 4 | 22(-0.5) | 5 | [0] | [-10] | [-12] | -67 | -572 | DR | -0.7 | OpenShort | | (1) | -8 | -8 | -26 | -20 | -1,8 | 69 | | 40 | Jun/10 | 11 | 9.45 | 10.02 | 10.07(0.11) | 10.19(-0.4) | 10.12(-1.08) | 9.94 | 0.4 | | 4 | 23(-1.5) | -10 | [1] | [-9] | [-16] | -42 | -523 | DR | -0.7 | OpenShort | | (1) | -8 | -11 | -29 | -20 | -0.5,21 | 69 | | | | |
| 41 | Jun/10 | 10 | 9.45 | 10.02 | 10.06(0.29) | 10.23(-0.22) | 10.23(0.05) | 10.1 | 0.6 | | 4 | 24(-1.7) | 25 | [2] | [-0] | [-5] | -4 | -240 | DR | -0.5 | OpenShort | | (1) | 0 | 2 | -22 | -20 | 0.1,44 | 69 | | 42 | Jun/10 | 9 | 9.45 | 10.02 | 10.03(0.28) | 10.25(-0.3) | 10.23(-0.19) | 10.07 | 0.5 | | 4 | 26(-1.9) | 10 | [2] | [-2] | [-13] | 11 | -310 | DR | -0.5 | OpenShort? | | (2) | -1 | -8 | -20 | -20 | 0.1,58 | 69 | | 43 | Jun/9 | 15 | 9.35 | 10.12 | 10(0.24) | 10.28(0.17) | 10.25(0.1) | 10.18 | 0.7 | | 5 | 28(1.1) | 20 | [2] | [2] | [-10] | 45 | -45 | CR | -0.2 | HoldShort? | | (3) | 1 | -10 | 5 | -20 | 0.6,80 | 71 | | 44 | Jun/9 | 14 | 9.35 | 10.12 | 9.98(0.17) | 10.26(0.32) | 10.24(-0.17) | 10.33 | 0.8 | | 5 | 27(0.7) | 15 | [1] | [0] | [-4] | 61 | 125 | DR | 0.3 | OpenShort | | (2) | -1 | -10 | 3 | -19 | 1.1,83 | 71 | | 45 | Jun/9 | 13 | 9.35 | 10.12 | 9.96(0.16) | 10.23(0.49) | 10.26(0.29) | 10.48 | 0.9 | | 5 | 26(1.7) | 50 | [1] | [4] | [15] | 70 | 422 | UT | 0.7 | OpenLong | | (1) | 2 | 29 | 5 | 20 | 1.6,80 | 71 | | | | |
| 46 | Jun/9 | 12 | 9.35 | 10.12 | 9.94(-0.04) | 10.18(0.25) | 10.23(-0.49) | 10.07 | 0.6 | | 5 | 24(0) | -5 | [-0] | [-3] | [-17] | 30 | 46 | RG | -0.5 | Wait | | (0) | -4 | -8 | -21 | -20 | 0.4,70 | 71 | | 47 | Jun/9 | 11 | 9.35 | 10.12 | 9.94(0.03) | 10.15(0.67) | 10.28(-0.31) | 10.19 | 0.7 | | 5 | 24(0.3) | -0 | [0] | [0] | [-8] | 52 | 137 | DR | -0.3 | OpenShort | | (1) | -2 | 4 | -12 | -20 | 0.8,82 | 71 | | 48 | Jun/9 | 10 | 9.35 | 10.12 | 9.94(0.06) | 10.08(0.51) | 10.31(0.25) | 10.13 | 0.6 | | 5 | 24(0.1) | 15 | [0] | [4] | [-8] | 55 | 203 | CR | -0.6 | HoldShort | | (0) | 2 | -20 | 18 | -20 | 0.6,90 | 71 | | 49 | Jun/9 | 9 | 9.35 | 10.12 | 9.93(0.12) | 10.03(0.71) | 10.28(0.81) | 10.42 | 0.9 | | 5 | 24(1.6) | 50 | [1] | [9] | [17] | 92 | 574 | UT | 0.5 | OpenLong? | | (1) | 6 | 5 | 31 | 20 | 1.7,99 | 71 | | 50 | Jun/8 | 15 | 9.25 | 10.17 | 9.92(0.2) | 9.96(0.74) | 10.2(0.7) | 10.34 | 0.9 | | 6 | 22(1.5) | 50 | [2] | [9] | [12] | 87 | 391 | UT | 0.5 | OpenLong? | | (1) | 5 | 1 | 29 | 20 | 1.5,99 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|