|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $7.1900 One month high (close): $10.8000
TLRY Daily Change: 0.54% Daily StdDev 13.37% TLRY EMA_5_Trend: -2.18% 10Minute StdDev: $0
Latest Price : $8.42(0.54%) | Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.18% Daily EMA 20 BBV: -1.2
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 15 | 9.54 | 9.65 | 8.93(-0.9) | 8.44(0.04) | 8.37(-0.16) | 8.4 | -1.2 | | 1 | 66(-3.5) | -15 | [-7] | [-3] | [-2] | -66 | 320 | DT | 0 | OpenShort? | | (-7) | -1 | 8 | 2 | -20 | -0.8,4 | 36 | Sample size 11 Avg positive next hour return: 1.73%(27%) Avg negative next hour return: -1.1%(73%)
Daily Trend: %
Up Forces: 8.44(hourly_sma_10 0.48%) 9.54(daily_ema_20 13.57%)
Down Forces:
Support Levels:
Resistance Levels: 8.93(hourly_sma_20 6.31%) 9.65(weak_daily_ema_10 14.88%)
|
| | | 2 | Jun/12 | 14 | 9.54 | 9.65 | 9.01(-1.04) | 8.44(-0.32) | 8.38(-1.08) | 8.3 | -1.3 | | 1 | 69(-2.6) | -30 | [-8] | [-12] | [-4] | -76 | 36 | DT | -0.1 | HoldShort | | (-7) | -8 | -3 | -1 | -20 | -1.1,2 | 36 | | 3 | Jun/12 | 13 | 9.54 | 9.65 | 9.1(-1.13) | 8.47(-0.75) | 8.47(-0.05) | 8.34 | -1.2 | | 1 | 72(-2.5) | -10 | [-9] | [-6] | [7] | -76 | 356 | DP | -0.2 | OpenShort | | (-8) | -0 | -8 | -2 | 20 | -1.1,2 | 36 | | 4 | Jun/12 | 12 | 9.54 | 9.65 | 9.2(-1.14) | 8.53(-0.83) | 8.47(-0.01) | 8.44 | -1.1 | | 1 | 74(-2.9) | -15 | [-9] | [-6] | [6] | -73 | 380 | DP | -0 | OpenShort | | (-8) | -0 | 8 | -2 | 20 | -1.1,5 | 36 | | 5 | Jun/12 | 11 | 9.54 | 9.65 | 9.31(-0.87) | 8.6(-1.58) | 8.47(-0.45) | 8.35 | -1.2 | | 1 | 77(1.6) | 0 | [-7] | [-12] | [11] | -73 | -219 | RG | -0.2 | Wait | | (-8) | -3 | -12 | 6 | 20 | -1.3,10 | 36 | | | | |
| 6 | Jun/12 | 10 | 9.54 | 9.65 | 9.39(-0.92) | 8.74(-1.45) | 8.51(0.24) | 8.49 | -1.1 | | 1 | 76(1.2) | -5 | [-7] | [-6] | [4] | -70 | 92 | RG | -0 | Wait | | (-6) | 2 | -20 | 7 | 20 | -1.2,10 | 36 | | 7 | Jun/12 | 9 | 9.54 | 9.65 | 9.48(-0.7) | 8.87(-1.03) | 8.49(0.33) | 8.74 | -0.8 | | 1 | 74(0.7) | 30 | [-5] | [-3] | [20] | -67 | 46 | RG | 0.3 | Wait? | | (-6) | 3 | 33 | 10 | 20 | -1,8 | 36 | | 8 | Jun/11 | 15 | 9.49 | 9.81 | 9.55(-1.04) | 8.96(-1.64) | 8.46(-1.56) | 8.35 | -1.1 | | 1 | 74(9.9) | -45 | [-8] | [-21] | [-11] | -90 | -562 | DT | -0.2 | OpenShort? | | (-7) | -12 | -6 | 8 | -20 | -1.7,3 | 43 | | 9 | Jun/11 | 14 | 9.49 | 9.81 | 9.65(-0.98) | 9.11(-1.63) | 8.59(-1.64) | 8.42 | -1 | | 1 | 64(4.2) | -50 | [-7] | [-21] | [-17] | -92 | -672 | DT | -0.2 | OpenShort | | (-8) | -12 | -10 | 9 | -20 | -1.8,3 | 43 | | 10 | Jun/11 | 13 | 9.49 | 9.81 | 9.75(-0.86) | 9.26(-1.67) | 8.73(-2.66) | 8.54 | -0.9 | | 1 | 60(5) | -45 | [-6] | [-28] | [-10] | -96 | -1026 | DT | -0.3 | OpenShort | | (-7) | -20 | 12 | 6 | -20 | -1.9,2 | 43 | | | | |
| 11 | Jun/11 | 12 | 9.49 | 9.81 | 9.84(-0.93) | 9.42(-1.72) | 8.97(-2.99) | 8.4 | -1 | | 1 | 55(8.6) | -50 | [-7] | [-31] | [-42] | -113 | -1261 | DT | -1 | HoldShort | | (-7) | -22 | -16 | 2 | -20 | -2.5,0 | 43 | | 12 | Jun/11 | 11 | 9.49 | 9.81 | 9.93(-0.72) | 9.58(-1.67) | 9.25(-2.25) | 8.6 | -0.8 | | 1 | 46(10) | -45 | [-5] | [-25] | [-42] | -118 | -1170 | DT | -1.3 | HoldShort | | (-6) | -17 | -32 | -10 | -20 | -2.7,0 | 43 | | 13 | Jun/11 | 10 | 9.49 | 9.81 | 10(-0.5) | 9.74(-1.36) | 9.46(-1.71) | 9.01 | -0.4 | | 1 | 36(6.8) | -35 | [-4] | [-19] | [-27] | -114 | -905 | DT | -1.2 | HoldShort | | (-4) | -13 | -9 | -11 | -20 | -2.6,1 | 43 | | 14 | Jun/11 | 9 | 9.49 | 9.81 | 10.05(-0.45) | 9.87(-1.4) | 9.62(-1.73) | 9.12 | -0.3 | | 1 | 29(7.9) | -35 | [-3] | [-20] | [-37] | -119 | -916 | DT | -1.6 | HoldShort? | | (-3) | -13 | -43 | -10 | -20 | -3,6 | 43 | | 15 | Jun/10 | 15 | 9.45 | 10.02 | 10.05(0) | 10.01(-0.36) | 9.79(-0.77) | 9.72 | 0.2 | | 4 | 21(2.3) | 5 | [0] | [-7] | [-11] | -87 | -579 | DR | -0.3 | HoldShort? | | (-1) | -6 | -5 | -7 | -20 | -1.7,6 | 69 | | | | |
| 16 | Jun/10 | 14 | 9.45 | 10.02 | 10.1(0.15) | 10.05(-0.36) | 9.87(-0.53) | 9.79 | 0.3 | | 4 | 19(-2.6) | 25 | [1] | [-5] | [-8] | -81 | -609 | DR | -0.4 | HoldShort | | (0) | -4 | 8 | -13 | -20 | -1.4,4 | 69 | | 17 | Jun/10 | 13 | 9.45 | 10.02 | 10.1(-0) | 10.09(-0.41) | 9.92(-1.02) | 9.68 | 0.2 | | 4 | 22(-0.7) | -20 | [-0] | [-9] | [-26] | -90 | -670 | DR | -1 | HoldShort | | (1) | -8 | -11 | -29 | -20 | -1.6,0 | 69 | | 18 | Jun/10 | 12 | 9.45 | 10.02 | 10.08(0.05) | 10.13(-0.59) | 10.02(-1.02) | 9.83 | 0.3 | | 4 | 22(-0.5) | 5 | [0] | [-10] | [-12] | -67 | -578 | DR | -0.7 | OpenShort | | (1) | -8 | -8 | -26 | -20 | -1,8 | 69 | | 19 | Jun/10 | 11 | 9.45 | 10.02 | 10.07(0.11) | 10.19(-0.4) | 10.12(-1.08) | 9.94 | 0.4 | | 4 | 23(-1.5) | -10 | [1] | [-9] | [-16] | -42 | -528 | DR | -0.7 | OpenShort | | (1) | -8 | -11 | -29 | -20 | -0.5,21 | 69 | | 20 | Jun/10 | 10 | 9.45 | 10.02 | 10.06(0.29) | 10.23(-0.22) | 10.23(0.05) | 10.1 | 0.6 | | 4 | 24(-1.7) | 25 | [2] | [-0] | [-5] | -4 | -245 | DR | -0.5 | OpenShort | | (1) | 0 | 2 | -22 | -20 | 0.1,44 | 69 | | | | |
| 21 | Jun/10 | 9 | 9.45 | 10.02 | 10.03(0.28) | 10.25(-0.3) | 10.23(-0.19) | 10.07 | 0.5 | | 4 | 26(-1.9) | 10 | [2] | [-2] | [-13] | 11 | -316 | DR | -0.5 | OpenShort? | | (2) | -1 | -8 | -20 | -20 | 0.1,58 | 69 | | 22 | Jun/9 | 15 | 9.35 | 10.12 | 10(0.24) | 10.28(0.17) | 10.25(0.1) | 10.18 | 0.7 | | 5 | 28(1.1) | 20 | [2] | [2] | [-10] | 45 | -48 | CR | -0.2 | HoldShort? | | (3) | 1 | -10 | 5 | -20 | 0.6,80 | 71 | | 23 | Jun/9 | 14 | 9.35 | 10.12 | 9.98(0.17) | 10.26(0.32) | 10.24(-0.17) | 10.33 | 0.8 | | 5 | 27(0.7) | 15 | [1] | [0] | [-4] | 61 | 122 | DR | 0.3 | OpenShort | | (2) | -1 | -10 | 3 | -19 | 1.1,83 | 71 | | 24 | Jun/9 | 13 | 9.35 | 10.12 | 9.96(0.16) | 10.23(0.49) | 10.26(0.29) | 10.48 | 0.9 | | 5 | 26(1.7) | 45 | [1] | [4] | [14] | 70 | 420 | UT | 0.7 | OpenLong | | (1) | 2 | 29 | 5 | 20 | 1.6,80 | 71 | | 25 | Jun/9 | 12 | 9.35 | 10.12 | 9.94(-0.04) | 10.18(0.25) | 10.23(-0.49) | 10.07 | 0.6 | | 5 | 24(0) | -5 | [-0] | [-3] | [-17] | 30 | 44 | RG | -0.5 | Wait | | (0) | -4 | -8 | -21 | -20 | 0.4,70 | 71 | | | | |
| 26 | Jun/9 | 11 | 9.35 | 10.12 | 9.94(0.03) | 10.15(0.67) | 10.28(-0.31) | 10.19 | 0.7 | | 5 | 24(0.3) | -0 | [0] | [0] | [-8] | 52 | 137 | DR | -0.3 | OpenShort | | (1) | -2 | 4 | -12 | -20 | 0.8,82 | 71 | | 27 | Jun/9 | 10 | 9.35 | 10.12 | 9.94(0.06) | 10.08(0.51) | 10.31(0.25) | 10.13 | 0.6 | | 5 | 24(0.1) | 5 | [0] | [4] | [-13] | 55 | 205 | CR | -0.6 | HoldShort | | (0) | 2 | -20 | -9 | -20 | 0.6,90 | 71 | | 28 | Jun/9 | 9 | 9.35 | 10.12 | 9.93(0.12) | 10.03(0.71) | 10.28(0.81) | 10.42 | 0.9 | | 5 | 24(1.6) | 45 | [1] | [9] | [12] | 92 | 575 | UT | 0.5 | OpenLong? | | (1) | 6 | 5 | 2 | 20 | 1.7,99 | 71 | | 29 | Jun/8 | 15 | 9.25 | 10.17 | 9.92(0.2) | 9.96(0.74) | 10.2(0.7) | 10.34 | 0.9 | | 6 | 22(1.5) | 50 | [2] | [9] | [9] | 87 | 391 | UT | 0.5 | OpenLong? | | (1) | 5 | 1 | 14 | 20 | 1.5,99 | 75 | | 30 | Jun/8 | 14 | 9.25 | 10.17 | 9.9(0.12) | 9.89(0.82) | 10.13(1.02) | 10.32 | 0.9 | | 6 | 21(1.2) | 50 | [1] | [11] | [13] | 83 | 562 | UT | 0.7 | OpenLong | | (1) | 7 | -2 | 17 | 20 | 1.6,93 | 75 | | | | |
| 31 | Jun/8 | 13 | 9.25 | 10.17 | 9.89(0.15) | 9.81(0.89) | 10.03(1.79) | 10.35 | 0.9 | | 6 | 20(1.5) | 50 | [1] | [17] | [28] | 86 | 783 | UT | 1.3 | OpenLong | | (1) | 13 | 25 | 26 | 20 | 1.9,88 | 75 | | 32 | Jun/8 | 12 | 9.25 | 10.17 | 9.88(-0.03) | 9.72(0.31) | 9.85(0.78) | 10 | 0.6 | | 6 | 18(-0.6) | 50 | [-0] | [7] | [18] | 45 | 347 | UR | 0.7 | SmallShort | | (0) | 6 | 1 | 27 | 20 | 0.5,82 | 75 | | 33 | Jun/8 | 11 | 9.25 | 10.17 | 9.88(-0.15) | 9.69(-0.09) | 9.77(0.51) | 9.98 | 0.6 | | 6 | 19(-0.7) | 50 | [-1] | [4] | [24] | 32 | 384 | UR | 0.9 | SmallShort | | (-1) | 4 | -1 | 36 | 20 | 0.4,72 | 75 | | 34 | Jun/8 | 10 | 9.25 | 10.17 | 9.89(-0.18) | 9.7(-0.09) | 9.72(0.79) | 10 | 0.6 | | 6 | 20(-1.1) | 50 | [-1] | [5] | [27] | 9 | 494 | UR | 1.2 | SmallShort | | (-1) | 6 | 13 | 23 | 20 | 0.5,46 | 75 | | 35 | Jun/8 | 9 | 9.25 | 10.17 | 9.91(-0.25) | 9.71(-0.25) | 9.64(0.5) | 9.82 | 0.5 | | 6 | 21(-1.3) | 50 | [-2] | [3] | [22] | -36 | 295 | UR | 0.7 | SmallShort? | | (-1) | 4 | 25 | 8 | 20 | -0.4,24 | 75 | | | | |
| 36 | Jun/5 | 15 | 9.11 | 10.15 | 9.93(-0.42) | 9.73(-0.63) | 9.59(-0.04) | 9.48 | 0.3 | | 6 | 22(1.2) | 15 | [-3] | [-3] | [-8] | -76 | -37 | RG | -0.4 | Wait? | | (-4) | -0 | -9 | 2 | -20 | -1.7,17 | 73 | | 37 | Jun/5 | 14 | 9.11 | 10.15 | 9.97(-0.18) | 9.79(-0.5) | 9.59(-0.17) | 9.6 | 0.4 | | 6 | 21(1.2) | 25 | [-1] | [-3] | [-5] | -61 | -228 | RG | 0 | Wait | | (-2) | -1 | -8 | 14 | -20 | -1.4,24 | 73 | | 38 | Jun/5 | 13 | 9.11 | 10.15 | 9.99(-0.14) | 9.84(-0.37) | 9.61(-0.69) | 9.71 | 0.5 | | 6 | 20(0.7) | 40 | [-1] | [-6] | [3] | -59 | -323 | RG | 0.4 | Wait | | (-1) | -5 | 7 | 18 | -20 | -1.2,21 | 73 | | 39 | Jun/5 | 12 | 9.11 | 10.15 | 10(-0.3) | 9.88(-0.35) | 9.68(-0.96) | 9.62 | 0.4 | | 6 | 19(1.3) | 10 | [-2] | [-9] | [-6] | -81 | -309 | RG | -0.3 | Wait | | (-2) | -7 | 5 | 8 | -20 | -1.6,9 | 73 | | 40 | Jun/5 | 11 | 9.11 | 10.15 | 10.03(-0.27) | 9.91(-0.56) | 9.77(-1.08) | 9.55 | 0.4 | | 6 | 18(2.3) | 5 | [-2] | [-10] | [-11] | -102 | -465 | RG | -1 | SmallLong | | (-2) | -8 | 4 | -24 | -20 | -2.2,3 | 73 | | | | |
| 41 | Jun/5 | 10 | 9.11 | 10.15 | 10.06(-0.3) | 9.97(-0.57) | 9.88(-1.1) | 9.49 | 0.3 | | 6 | 15(4.3) | -20 | [-2] | [-10] | [-29] | -114 | -542 | DT | -2.1 | HoldShort | | (-2) | -8 | -12 | -31 | -20 | -3,11 | 73 | | 42 | Jun/5 | 9 | 9.11 | 10.15 | 10.09(-0.3) | 10.03(-0.47) | 9.99(-0.83) | 9.66 | 0.4 | | 6 | 11(3.1) | -20 | [-2] | [-8] | [-27] | -105 | -330 | DT | -2.4 | HoldShort? | | (-1) | -6 | -29 | -24 | -20 | -3.2,25 | 73 | | 43 | Jun/4 | 15 | 9.03 | 10.18 | 10.12(-0.09) | 10.08(-0.1) | 10.07(-0.07) | 10.07 | 0.8 | | 8 | 8(-0.1) | 40 | [-1] | [0] | [3] | -31 | 36 | UR | 0 | SmallShort? | | (-1) | -1 | -3 | 2 | 20 | -0.5,32 | 83 | | 44 | Jun/4 | 14 | 9.03 | 10.18 | 10.13(0.01) | 10.09(-0.17) | 10.08(0.25) | 10.11 | 0.9 | | 8 | 8(0) | 50 | [0] | [2] | [5] | -20 | 37 | UT | 0.3 | OpenLong | | (-1) | 2 | 3 | 6 | 20 | -0.2,35 | 83 | | 45 | Jun/4 | 13 | 9.03 | 10.18 | 10.13(-0.01) | 10.11(-0.25) | 10.05(-0.05) | 10.07 | 0.8 | | 8 | 8(0.1) | 45 | [-0] | [-0] | [3] | -33 | -60 | UR | 0.2 | SmallShort | | (0) | -0 | 1 | 0 | 20 | -0.6,32 | 83 | | | | |
| 46 | Jun/4 | 12 | 9.03 | 10.18 | 10.13(-0.05) | 10.14(-0.11) | 10.06(-0.05) | 10.05 | 0.8 | | 8 | 8(0.1) | 40 | [-0] | [0] | [-1] | -36 | -37 | RG | -0.1 | Wait | | (-1) | -0 | -1 | 6 | -20 | -0.8,34 | 83 | | 47 | Jun/4 | 11 | 9.03 | 10.18 | 10.14(0.02) | 10.15(0.13) | 10.07(-0.11) | 10.07 | 0.8 | | 8 | 8(0.1) | 25 | [0] | [1] | [-9] | -39 | -112 | CR | 0 | HoldShort | | (0) | -1 | -1 | -5 | -20 | -0.7,29 | 83 | | 48 | Jun/4 | 10 | 9.03 | 10.18 | 10.14(0.04) | 10.14(0.08) | 10.08(-0.24) | 10.09 | 0.8 | | 8 | 8(-0.1) | 35 | [0] | [-0] | [-4] | -34 | -149 | DR | 0.1 | OpenShort | | (0) | -2 | 6 | -11 | -20 | -0.5,29 | 83 | | 49 | Jun/4 | 9 | 9.03 | 10.18 | 10.14(0.02) | 10.13(-0.15) | 10.1(-0.58) | 10 | 0.8 | | 8 | 8(0.2) | 20 | [0] | [-3] | [-10] | -55 | -310 | DR | -1 | OpenShort? | | (0) | -4 | -5 | -18 | -20 | -1.4,30 | 83 | | 50 | Jun/3 | 15 | 8.9 | 10 | 10.14(0.09) | 10.15(0.01) | 10.16(-0.55) | 10.07 | 0.9 | | 8 | 8(-0.7) | 40 | [1] | [-2] | [-2] | -25 | -297 | DR | -0.9 | OpenShort? | | (0) | -4 | -2 | -8 | 0 | -0.7,43 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|