TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 10, 2022

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $1.8900 One month high (close): $3.7200

TKAT Daily Change: -0.53% Daily StdDev 11.09% TKAT EMA_5_Trend: -4.57% 10Minute StdDev: $0

Latest Price : $1.89(-0.53%)

Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.57% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 1.15%(32%) Avg negative next hour return: -1.4%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 10, 2022
1	May/10	15	2.43	2.25	1.93(-0.52)	(0)	1.88(0.53)	1.91	-1.9	-12	33(-6.1)	-50	[-5]	[1]	[-1]	3	540	RG	0.3	Wait?	(-10)	5	-14	20	0	-0.2,58	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.93(hourly_sma_20 1.05%) 2.25(daily_ema_10 17.8%) 2.43(daily_ema_20 27.23%)

2	May/10	14	2.43	2.25	1.94(-1.02)	1.9(1.06)	1.88(0)	1.94	-1.8	-12	39(-5.9)	-50	[-9]	[-0]	[23]	-6	998	UR	0.6	SmallShort	(-5)	0	34	19	20	0,44	30
3	May/10	13	2.43	2.25	1.96(-0.51)	1.9(0)	1.87(-1.06)	1.87	-2	-12	45(-5)	-50	[-5]	[-14]	[3]	-48	-221	DP	0	OpenShort	(-9)	-10	10	-1	0	-0.7,20	30
4	May/10	12	2.43	2.25	1.97(-1.5)	1.88(0.53)	1.89(-0.53)	1.85	-2.1	-12	50(-3.9)	-50	[-14]	[-9]	[-18]	-56	725	DT	-0.3	OpenShort	(-9)	-5	15	-6	-20	-0.9,17	30
5	May/10	11	2.43	2.25	2(-0.99)	1.87(-1.06)	1.9(-1.04)	1.82	-2.2	-12	54(-1.5)	-50	[-9]	[-19]	[-16]	-62	-183	DT	-0.5	OpenShort	(-9)	-9	-29	-10	-20	-1.2,18	30

6	May/10	10	2.43	2.25	2.02(-0.98)	1.89(-0.53)	1.92(-0.52)	1.88	-2	-12	55(-1.4)	-50	[-9]	[-12]	[13]	-44	135	DP	-0.3	OpenShort	(-9)	-5	-14	0	20	-0.9,29	30
7	May/10	9	2.43	2.25	2.04(-0.49)	1.9(-0.52)	1.93(1.58)	1.91	-1.9	-12	57(-2.2)	-50	[-4]	[8]	[-12]	-37	228	RG	-0.1	Wait?	(-9)	14	-28	8	-20	-0.8,33	30
8	May/9	15	2.52	2.31	2.05(-0.97)	1.9(0)	1.9(1.6)	1.97	-1.5	-13	59(9.6)	-30	[-9]	[9]	[30]	-33	945	UR	0.4	SmallShort?	(-9)	14	14	14	20	-0.5,30	27
9	May/9	14	2.52	2.31	2.07(-1.43)	1.91(-1.04)	1.87(1.63)	1.94	-1.6	-13	49(-3.9)	-40	[-13]	[4]	[56]	-45	1171	UR	0.4	SmallShort	(-9)	15	19	16	20	-0.7,23	27
10	May/9	13	2.52	2.31	2.1(-0.94)	1.93(-1.03)	1.84(-1.08)	1.9	-1.7	-13	53(-0.4)	-50	[-9]	[-20]	[18]	-62	-289	DP	0.3	OpenShort	(-13)	-10	5	13	20	-1,13	27

11	May/9	12	2.52	2.31	2.12(-0.93)	1.95(-2.01)	1.86(-0.53)	1.89	-1.8	-13	54(0.4)	-45	[-8]	[-19]	[25]	-74	-298	DP	0.2	OpenShort	(-9)	-5	41	11	20	-1.2,6	27
12	May/9	11	2.52	2.31	2.14(-1.38)	1.99(-1.97)	1.87(-2.09)	1.81	-2	-13	53(3.5)	-50	[-12]	[-34]	[-19]	-93	-704	DT	-0.3	OpenShort	(-13)	-19	0	2	-20	-1.7,0	27
13	May/9	10	2.52	2.31	2.17(-1.36)	2.03(-1.93)	1.91(-2.05)	1.81	-2	-13	50(4.9)	-50	[-12]	[-33]	[-25]	-100	-825	DT	-0.6	HoldShort	(-13)	-19	-5	2	-20	-2,0	27
14	May/9	9	2.52	2.31	2.2(-0.9)	2.07(-2.36)	1.95(-2.99)	1.82	-1.9	-13	45(6.2)	-50	[-8]	[-43]	[-63]	-108	-1578	DT	-0.8	HoldShort?	(-12)	-27	-57	0	-20	-2.3,0	27
15	May/6	15	2.62	2.38	2.22(-0.89)	2.12(-1.4)	2.01(-1.95)	1.94	-1.5	-11	39(10.2)	-50	[-8]	[-28]	[-17]	-100	-869	DT	-0.5	HoldShort?	(-8)	-18	-14	4	-20	-2,0	33

16	May/6	14	2.62	2.38	2.24(-1.32)	2.15(-1.38)	2.05(-2.38)	1.97	-1.5	-11	29(1.6)	-50	[-12]	[-34]	[-38]	-105	-483	DT	-0.6	HoldShort	(-8)	-22	-14	-1	-20	-2.2,0	33
17	May/6	13	2.62	2.38	2.27(-0.87)	2.18(-0.91)	2.1(-1.87)	2	-1.4	-11	27(2.8)	-50	[-8]	[-26]	[-37]	-108	-789	DT	-0.8	HoldShort	(-8)	-17	-14	-3	-20	-2.3,0	33
18	May/6	12	2.62	2.38	2.29(-0.87)	2.2(-1.79)	2.14(-2.28)	2.03	-1.3	-11	24(3.3)	-50	[-8]	[-33]	[-30]	-113	-837	DT	-1	HoldShort	(-8)	-21	-39	-5	-20	-2.5,0	33
19	May/6	11	2.62	2.38	2.31(-0.43)	2.24(-1.32)	2.19(-1.35)	2.12	-1.1	-11	21(1.7)	-50	[-4]	[-22]	[-17]	-103	-733	DT	-0.8	HoldShort	(-8)	-12	-13	-5	-20	-2.1,0	33
20	May/6	10	2.62	2.38	2.32(-0.85)	2.27(-0.87)	2.22(-1.33)	2.15	-1.1	-11	19(2.4)	-50	[-8]	[-21]	[-15]	-100	-209	DT	-0.8	HoldShort	(-4)	-12	-21	-5	-20	-2,0	33

21	May/6	9	2.62	2.38	2.32(0)	2.29(-0.43)	2.22(0)	2.2	-1	-11	17(0.9)	-50	[0]	[-4]	[-12]	-98	-600	DR	-0.7	HoldShort?	(-4)	0	-12	-4	-20	-1.9,0	33
22	May/5	15	2.69	2.44	2.34(-0.43)	2.3(-0.43)	2.25(-0.44)	2.23	-1	-9	16(1)	-50	[-4]	[-8]	[-25]	-87	-155	DT	-0.3	OpenShort?	(-4)	-4	-8	1	-20	-1.6,3	36
23	May/5	14	2.69	2.44	2.35(-0.42)	2.31(-0.43)	2.26(-1.31)	2.25	-1	-9	15(0.8)	-50	[-4]	[-16]	[-6]	-84	-332	DT	-0.2	HoldShort	(-4)	-12	-8	2	-20	-1.5,4	36
24	May/5	13	2.69	2.44	2.36(-0.42)	2.32(-0.43)	2.29(-1.29)	2.27	-1	-9	14(-1.6)	-50	[-4]	[-16]	[-0]	-85	-271	DT	-0.3	HoldShort	(-4)	-12	4	-10	0	-1.5,3	36
25	May/5	12	2.69	2.44	2.37(-0.42)	2.33(-0.43)	2.32(-0.85)	2.26	-1	-9	16(1)	-50	[-4]	[-12]	[-28]	-89	-243	DT	-0.9	HoldShort	(-4)	-8	4	-26	-20	-1.6,1	36

26	May/5	11	2.69	2.44	2.37(0)	2.34(-0.85)	2.34(-0.85)	2.25	-1	-9	15(1.1)	-40	[0]	[-13]	[5]	-89	-767	DP	-1.4	OpenShort	(0)	-8	-12	-34	20	-2,11	36
27	May/5	10	2.69	2.44	2.37(0)	2.36(-0.42)	2.36(-0.42)	2.28	-0.9	-9	14(0.6)	-50	[0]	[-7]	[-37]	-54	-528	DR	-1.3	OpenShort	(-4)	-4	-35	-4	-20	-1.7,39	36
28	May/5	9	2.69	2.44	2.37(0)	2.37(-0.42)	2.37(0.42)	2.37	-0.7	-9	13(-0.6)	-25	[0]	[1]	[11]	-11	68	UR	0	SmallShort?	(4)	4	-26	13	20	-0.2,44	36
29	May/4	15	2.75	2.45	2.38(0.42)	2.38(0.42)	2.36(0.85)	2.44	-0.7	-11	14(-0.1)	5	[4]	[10]	[16]	12	33	RG	1.3	SmallShort?	(0)	8	35	24	0	1,37	38
30	May/4	14	2.75	2.45	2.38(0)	2.37(-0.42)	2.36(0)	2.35	-0.9	-11	14(-0.1)	-50	[0]	[-3]	[-3]	-43	-80	DR	0.2	OpenShort	(4)	0	0	4	-20	-0.3,15	38

31	May/4	13	2.75	2.45	2.37(-0.42)	2.38(-0.42)	2.34(-0.85)	2.35	-0.9	-11	14(-2.4)	-50	[-4]	[-12]	[2]	-49	126	DP	0.2	OpenShort	(0)	-8	8	-6	0	-0.3,9	38
32	May/4	12	2.75	2.45	2.38(-0.42)	2.38(0)	2.36(-0.84)	2.33	-0.9	-11	16(-2.6)	-50	[-4]	[-10]	[-4]	-59	-4	DT	-0.4	OpenShort	(-4)	-8	4	-13	-20	-0.7,9	38
33	May/4	11	2.75	2.45	2.39(-0.42)	2.39(-0.42)	2.38(-0.83)	2.32	-1	-11	19(-1.3)	-50	[-4]	[-11]	[-27]	-56	-84	DT	-0.7	OpenShort	(-8)	-8	-8	-24	-20	-0.8,14	38
34	May/4	10	2.75	2.45	2.4(-0.41)	2.4(-0.83)	2.4(-0.41)	2.34	-0.9	-11	20(-0.9)	-50	[-4]	[-9]	[13]	-32	65	DP	-0.7	OpenShort	(-4)	-4	0	-8	20	-0.7,36	38
35	May/4	9	2.75	2.45	2.41(-0.82)	2.4(0)	2.41(-0.82)	2.34	-0.9	-11	21(-3.7)	-50	[-8]	[-10]	[-37]	-21	318	DT	-0.7	OpenShort?	(-4)	-8	-48	-3	-20	-0.7,47	38

36	May/3	15	2.8	2.47	2.43(-0.41)	2.42(0.83)	2.43(0.83)	2.47	-0.7	-13	25(-2)	-50	[-4]	[9]	[-5]	17	778	RG	0.4	Wait?	(-4)	8	19	14	-20	0.4,57	36
37	May/3	14	2.8	2.47	2.44(-1.21)	2.4(0.42)	2.41(0.42)	2.42	-0.8	-13	27(-7)	-50	[-11]	[1]	[3]	-8	1233	UR	0.1	SmallShort	(-8)	4	-4	7	20	-0.2,47	36
38	May/3	13	2.8	2.47	2.44(0)	2.39(0.42)	2.41(0)	2.43	-0.8	-13	34(0)	-30	[0]	[0]	[11]	-12	-159	UR	0.2	SmallShort	(-8)	0	8	9	20	-0.3,46	36
39	May/3	12	2.8	2.47	2.44(0)	2.38(0.42)	2.4(-1.23)	2.41	-0.8	-13	34(0)	-50	[0]	[-11]	[-17]	-25	-544	DR	0.1	OpenShort	(0)	-11	0	2	-20	-0.4,35	36
40	May/3	11	2.8	2.47	2.44(0)	2.37(0.42)	2.43(0.83)	2.41	-0.8	-13	34(-0.1)	0	[0]	[8]	[28]	-30	-34	UR	-0.1	SmallShort	(0)	8	12	1	20	-0.4,30	36

41	May/3	10	2.8	2.47	2.47(0.41)	2.36(-0.42)	2.41(0.84)	2.38	-0.9	-13	34(-0.2)	5	[4]	[5]	[12]	-39	-556	RG	-0.2	Wait	(0)	8	-4	-6	20	-0.6,26	36
42	May/3	9	2.8	2.47	2.47(0)	2.37(-0.84)	2.39(0.42)	2.39	-0.9	-13	34(-0.8)	-35	[0]	[-2]	[10]	-31	-171	DP	0	OpenShort?	(0)	4	-8	11	20	-0.4,29	36
43	May/3	20	2.8	2.47	2.46(0.41)	2.39(-0.83)	2.38(0.85)	2.41	-0.8	-13	35(-1.1)	-25	[4]	[3]	[2]	-32	-395	RG	0.2	Wait	(4)	8	-44	11	20	-0.3,26	36
44	May/2	15	2.87	2.5	2.45(0.41)	2.39(0)	2.36(2.61)	2.53	-0.7	-13	36(2.6)	5	[4]	[24]	[72]	-21	579	RG	1	SmallShort?	(4)	24	83	16	20	0.5,17	25
45	May/2	14	2.87	2.5	2.44(-0.41)	2.41(-1.63)	2.3(-0.43)	2.32	-1.1	-13	33(0.7)	-50	[-4]	[-13]	[9]	-63	-197	DP	0.1	OpenShort	(0)	-4	4	2	20	-0.7,5	25

46	May/2	13	2.87	2.5	2.45(-0.41)	2.45(-1.61)	2.31(-1.7)	2.31	-1.1	-13	33(0.5)	-50	[-4]	[-25]	[-17]	-66	-591	DT	0	OpenShort	(-4)	-16	-4	-1	-20	-0.8,4	25
47	May/2	12	2.87	2.5	2.45(0)	2.49(-1.97)	2.35(-2.49)	2.32	-1.1	-13	32(0.6)	-50	[0]	[-33]	[1]	-69	-1188	DP	-0.2	OpenShort	(0)	-23	8	-9	0	-0.9,4	25
48	May/2	11	2.87	2.5	2.46(-0.4)	2.54(-0.78)	2.41(-2.03)	2.3	-1.1	-13	31(0.9)	-50	[-4]	[-24]	[-49]	-70	-758	DT	-0.7	OpenShort	(-4)	-19	4	-23	-20	-1,5	25
49	May/2	10	2.87	2.5	2.47(-0.4)	2.56(-0.39)	2.46(-1.99)	2.29	-1.1	-13	31(0.9)	-50	[-4]	[-22]	[-64]	-62	-828	DT	-1.1	OpenShort	(-4)	-18	-12	-21	-20	-1.2,18	25
50	May/2	9	2.87	2.5	2.48(-0.4)	2.57(-0.39)	2.51(-3.09)	2.32	-1.1	-13	30(1.1)	-50	[-4]	[-32]	[-67]	-43	-1019	DT	-1.3	OpenShort?	(-4)	-28	-80	-14	-20	-1.1,35	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI