|
^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 9, 2022 |
| TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $1.9000 One month high (close): $3.7200
TKAT Daily Change: -2.56% Daily StdDev 11.1% TKAT EMA_5_Trend: -5.19% 10Minute StdDev: $0
Latest Price : $1.9(-2.56%) | Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.19% Daily EMA 20 BBV: -1.7
| Mon. May. 9, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/9 | 15 | 2.52 | 2.31 | 2.05(-0.97) | (0) | 1.9(1.6) | 1.97 | -1.5 | | -13 | 46(-3.5) | -30 | [-9] | [9] | [29] | -33 | 952 | UR | 0.4 | SmallShort? | | (-9) | 14 | 14 | 14 | 20 | -0.5,30 | 27 | Sample size 34 Avg positive next hour return: 1.7%(53%) Avg negative next hour return: -2.61%(47%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.05(hourly_sma_20 4.06%) 2.31(daily_ema_10 17.26%) 2.52(daily_ema_20 27.92%)
|
| 2 | May/9 | 14 | 2.52 | 2.31 | 2.07(-1.43) | 1.91(-1.04) | 1.87(1.63) | 1.94 | -1.6 | | -13 | 49(-3.9) | -40 | [-13] | [4] | [56] | -45 | 1182 | UR | 0.4 | SmallShort | | (-9) | 15 | 19 | 16 | 20 | -0.7,23 | 27 | 3 | May/9 | 13 | 2.52 | 2.31 | 2.1(-0.94) | 1.93(-1.03) | 1.84(-1.08) | 1.9 | -1.7 | | -13 | 53(-0.4) | -50 | [-9] | [-20] | [18] | -62 | -285 | DP | 0.3 | OpenShort | | (-13) | -10 | 5 | 13 | 20 | -1,13 | 27 | 4 | May/9 | 12 | 2.52 | 2.31 | 2.12(-0.93) | 1.95(-2.01) | 1.86(-0.53) | 1.89 | -1.8 | | -13 | 54(0.4) | -45 | [-8] | [-19] | [25] | -74 | -295 | DP | 0.2 | OpenShort | | (-9) | -5 | 41 | 11 | 20 | -1.2,6 | 27 | 5 | May/9 | 11 | 2.52 | 2.31 | 2.14(-1.38) | 1.99(-1.97) | 1.87(-2.09) | 1.81 | -2 | | -13 | 53(3.5) | -50 | [-12] | [-34] | [-19] | -93 | -700 | DT | -0.3 | OpenShort | | (-13) | -19 | 0 | 2 | -20 | -1.7,0 | 27 | | | |
6 | May/9 | 10 | 2.52 | 2.31 | 2.17(-1.36) | 2.03(-1.93) | 1.91(-2.05) | 1.81 | -2 | | -13 | 50(4.9) | -50 | [-12] | [-33] | [-25] | -100 | -820 | DT | -0.6 | HoldShort | | (-13) | -19 | -5 | 2 | -20 | -2,0 | 27 | 7 | May/9 | 9 | 2.52 | 2.31 | 2.2(-0.9) | 2.07(-2.36) | 1.95(-2.99) | 1.82 | -1.9 | | -13 | 45(6.2) | -50 | [-8] | [-43] | [-63] | -108 | -1578 | DT | -0.8 | HoldShort? | | (-12) | -27 | -57 | 0 | -20 | -2.3,0 | 27 | 8 | May/6 | 15 | 2.62 | 2.38 | 2.22(-0.89) | 2.12(-1.4) | 2.01(-1.95) | 1.94 | -1.5 | | -11 | 39(10.2) | -50 | [-8] | [-28] | [-17] | -100 | -867 | DT | -0.5 | HoldShort? | | (-8) | -18 | -14 | 4 | -20 | -2,0 | 33 | 9 | May/6 | 14 | 2.62 | 2.38 | 2.24(-1.32) | 2.15(-1.38) | 2.05(-2.38) | 1.97 | -1.5 | | -11 | 29(1.6) | -50 | [-12] | [-34] | [-38] | -105 | -479 | DT | -0.6 | HoldShort | | (-8) | -22 | -14 | -1 | -20 | -2.2,0 | 33 | 10 | May/6 | 13 | 2.62 | 2.38 | 2.27(-0.87) | 2.18(-0.91) | 2.1(-1.87) | 2 | -1.4 | | -11 | 27(2.8) | -50 | [-8] | [-26] | [-37] | -108 | -787 | DT | -0.8 | HoldShort | | (-8) | -17 | -14 | -3 | -20 | -2.3,0 | 33 | | | |
11 | May/6 | 12 | 2.62 | 2.38 | 2.29(-0.87) | 2.2(-1.79) | 2.14(-2.28) | 2.03 | -1.3 | | -11 | 24(3.3) | -50 | [-8] | [-33] | [-29] | -113 | -835 | DT | -1 | HoldShort | | (-8) | -21 | -39 | -5 | -20 | -2.5,0 | 33 | 12 | May/6 | 11 | 2.62 | 2.38 | 2.31(-0.43) | 2.24(-1.32) | 2.19(-1.35) | 2.12 | -1.1 | | -11 | 21(1.7) | -50 | [-4] | [-22] | [-17] | -103 | -733 | DT | -0.8 | HoldShort | | (-8) | -12 | -13 | -5 | -20 | -2.1,0 | 33 | 13 | May/6 | 10 | 2.62 | 2.38 | 2.32(-0.85) | 2.27(-0.87) | 2.22(-1.33) | 2.15 | -1.1 | | -11 | 19(2.4) | -50 | [-8] | [-21] | [-15] | -100 | -206 | DT | -0.8 | HoldShort | | (-4) | -12 | -21 | -5 | -20 | -2,0 | 33 | 14 | May/6 | 9 | 2.62 | 2.38 | 2.32(0) | 2.29(-0.43) | 2.22(0) | 2.2 | -1 | | -11 | 17(0.9) | -50 | [0] | [-4] | [-12] | -98 | -600 | DR | -0.7 | HoldShort? | | (-4) | 0 | -12 | -4 | -20 | -1.9,0 | 33 | 15 | May/5 | 15 | 2.69 | 2.44 | 2.34(-0.43) | 2.3(-0.43) | 2.25(-0.44) | 2.23 | -1 | | -9 | 16(1) | -50 | [-4] | [-8] | [-25] | -87 | -154 | DT | -0.3 | OpenShort? | | (-4) | -4 | -8 | 1 | -20 | -1.6,3 | 36 | | | |
16 | May/5 | 14 | 2.69 | 2.44 | 2.35(-0.42) | 2.31(-0.43) | 2.26(-1.31) | 2.25 | -1 | | -9 | 15(0.8) | -50 | [-4] | [-16] | [-6] | -84 | -332 | DT | -0.2 | HoldShort | | (-4) | -12 | -8 | 2 | -20 | -1.5,4 | 36 | 17 | May/5 | 13 | 2.69 | 2.44 | 2.36(-0.42) | 2.32(-0.43) | 2.29(-1.29) | 2.27 | -1 | | -9 | 14(-1.6) | -50 | [-4] | [-16] | [-0] | -85 | -271 | DT | -0.3 | HoldShort | | (-4) | -12 | 4 | -10 | 0 | -1.5,3 | 36 | 18 | May/5 | 12 | 2.69 | 2.44 | 2.37(-0.42) | 2.33(-0.43) | 2.32(-0.85) | 2.26 | -1 | | -9 | 16(1) | -50 | [-4] | [-12] | [-28] | -89 | -242 | DT | -0.9 | HoldShort | | (-4) | -8 | 4 | -26 | -20 | -1.6,1 | 36 | 19 | May/5 | 11 | 2.69 | 2.44 | 2.37(0) | 2.34(-0.85) | 2.34(-0.85) | 2.25 | -1 | | -9 | 15(1.1) | -40 | [0] | [-13] | [5] | -89 | -768 | DP | -1.4 | OpenShort | | (0) | -8 | -12 | -34 | 20 | -2,11 | 36 | 20 | May/5 | 10 | 2.69 | 2.44 | 2.37(0) | 2.36(-0.42) | 2.36(-0.42) | 2.28 | -0.9 | | -9 | 14(0.6) | -50 | [0] | [-7] | [-37] | -54 | -529 | DR | -1.3 | OpenShort | | (-4) | -4 | -35 | -4 | -20 | -1.7,39 | 36 | | | |
21 | May/5 | 9 | 2.69 | 2.44 | 2.37(0) | 2.37(-0.42) | 2.37(0.42) | 2.37 | -0.7 | | -9 | 13(-0.6) | -25 | [0] | [1] | [11] | -11 | 69 | UR | 0 | SmallShort? | | (4) | 4 | -26 | 13 | 20 | -0.2,44 | 36 | 22 | May/4 | 15 | 2.75 | 2.45 | 2.38(0.42) | 2.38(0.42) | 2.36(0.85) | 2.44 | -0.7 | | -11 | 14(-0.1) | 5 | [4] | [10] | [16] | 12 | 32 | RG | 1.3 | SmallShort? | | (0) | 8 | 35 | 24 | 0 | 1,37 | 38 | 23 | May/4 | 14 | 2.75 | 2.45 | 2.38(0) | 2.37(-0.42) | 2.36(0) | 2.35 | -0.9 | | -11 | 14(-0.1) | -50 | [0] | [-3] | [-3] | -43 | -80 | DR | 0.2 | OpenShort | | (4) | 0 | 0 | 4 | -20 | -0.3,15 | 38 | 24 | May/4 | 13 | 2.75 | 2.45 | 2.37(-0.42) | 2.38(-0.42) | 2.34(-0.85) | 2.35 | -0.9 | | -11 | 14(-2.4) | -50 | [-4] | [-12] | [2] | -49 | 128 | DP | 0.2 | OpenShort | | (0) | -8 | 8 | -6 | 0 | -0.3,9 | 38 | 25 | May/4 | 12 | 2.75 | 2.45 | 2.38(-0.42) | 2.38(0) | 2.36(-0.84) | 2.33 | -0.9 | | -11 | 16(-2.6) | -50 | [-4] | [-10] | [-4] | -59 | -2 | DT | -0.4 | OpenShort | | (-4) | -8 | 4 | -13 | -20 | -0.7,9 | 38 | | | |
26 | May/4 | 11 | 2.75 | 2.45 | 2.39(-0.42) | 2.39(-0.42) | 2.38(-0.83) | 2.32 | -1 | | -11 | 19(-1.3) | -50 | [-4] | [-11] | [-27] | -56 | -83 | DT | -0.7 | OpenShort | | (-8) | -8 | -8 | -24 | -20 | -0.8,14 | 38 | 27 | May/4 | 10 | 2.75 | 2.45 | 2.4(-0.41) | 2.4(-0.83) | 2.4(-0.41) | 2.34 | -0.9 | | -11 | 20(-0.9) | -50 | [-4] | [-9] | [13] | -32 | 67 | DP | -0.7 | OpenShort | | (-4) | -4 | 0 | -8 | 20 | -0.7,36 | 38 | 28 | May/4 | 9 | 2.75 | 2.45 | 2.41(-0.82) | 2.4(0) | 2.41(-0.82) | 2.34 | -0.9 | | -11 | 21(-3.7) | -50 | [-8] | [-10] | [-37] | -21 | 321 | DT | -0.7 | OpenShort? | | (-4) | -8 | -48 | -3 | -20 | -0.7,47 | 38 | 29 | May/3 | 15 | 2.8 | 2.47 | 2.43(-0.41) | 2.42(0.83) | 2.43(0.83) | 2.47 | -0.7 | | -13 | 25(-2) | -50 | [-4] | [9] | [-5] | 17 | 782 | RG | 0.4 | Wait? | | (-4) | 8 | 19 | 14 | -20 | 0.4,57 | 36 | 30 | May/3 | 14 | 2.8 | 2.47 | 2.44(-1.21) | 2.4(0.42) | 2.41(0.42) | 2.42 | -0.8 | | -13 | 27(-7) | -50 | [-11] | [1] | [3] | -8 | 1240 | UR | 0.1 | SmallShort | | (-8) | 4 | -4 | 7 | 20 | -0.2,47 | 36 | | | |
31 | May/3 | 13 | 2.8 | 2.47 | 2.44(0) | 2.39(0.42) | 2.41(0) | 2.43 | -0.8 | | -13 | 34(0) | -30 | [0] | [0] | [11] | -12 | -160 | UR | 0.2 | SmallShort | | (-7) | 0 | 8 | 9 | 20 | -0.3,46 | 36 | 32 | May/3 | 12 | 2.8 | 2.47 | 2.44(0) | 2.38(0.42) | 2.4(-1.23) | 2.41 | -0.8 | | -13 | 34(0) | -50 | [0] | [-11] | [-17] | -25 | -546 | DR | 0.1 | OpenShort | | (0) | -11 | 0 | 2 | -20 | -0.4,35 | 36 | 33 | May/3 | 11 | 2.8 | 2.47 | 2.44(0) | 2.37(0.42) | 2.43(0.83) | 2.41 | -0.8 | | -13 | 34(-0.1) | 0 | [0] | [8] | [28] | -30 | -33 | UR | -0.1 | SmallShort | | (0) | 8 | 12 | 1 | 20 | -0.4,30 | 36 | 34 | May/3 | 10 | 2.8 | 2.47 | 2.47(0.41) | 2.36(-0.42) | 2.41(0.84) | 2.38 | -0.9 | | -13 | 34(-0.2) | 5 | [4] | [5] | [12] | -39 | -556 | RG | -0.2 | Wait | | (0) | 8 | -4 | -6 | 20 | -0.6,26 | 36 | 35 | May/3 | 9 | 2.8 | 2.47 | 2.47(0) | 2.37(-0.84) | 2.39(0.42) | 2.39 | -0.9 | | -13 | 34(-0.8) | -35 | [0] | [-2] | [10] | -31 | -171 | DP | 0 | OpenShort? | | (0) | 4 | -8 | 11 | 20 | -0.4,29 | 36 | | | |
36 | May/3 | 20 | 2.8 | 2.47 | 2.46(0.41) | 2.39(-0.83) | 2.38(0.85) | 2.41 | -0.8 | | -13 | 35(-1.1) | -25 | [4] | [3] | [2] | -32 | -396 | RG | 0.2 | Wait | | (4) | 8 | -43 | 11 | 20 | -0.3,26 | 36 | 37 | May/2 | 15 | 2.87 | 2.5 | 2.45(0.41) | 2.39(0) | 2.36(2.61) | 2.53 | -0.7 | | -13 | 36(2.6) | 5 | [4] | [24] | [72] | -21 | 580 | RG | 1 | SmallShort? | | (4) | 24 | 83 | 16 | 20 | 0.5,17 | 25 | 38 | May/2 | 14 | 2.87 | 2.5 | 2.44(-0.41) | 2.41(-1.63) | 2.3(-0.43) | 2.32 | -1.1 | | -13 | 33(0.7) | -50 | [-4] | [-13] | [9] | -63 | -195 | DP | 0.1 | OpenShort | | (0) | -4 | 4 | 2 | 20 | -0.7,5 | 25 | 39 | May/2 | 13 | 2.87 | 2.5 | 2.45(-0.41) | 2.45(-1.61) | 2.31(-1.7) | 2.31 | -1.1 | | -13 | 33(0.5) | -50 | [-4] | [-25] | [-17] | -66 | -591 | DT | 0 | OpenShort | | (-4) | -16 | -4 | -1 | -20 | -0.8,4 | 25 | 40 | May/2 | 12 | 2.87 | 2.5 | 2.45(0) | 2.49(-1.97) | 2.35(-2.49) | 2.32 | -1.1 | | -13 | 32(0.6) | -50 | [0] | [-33] | [1] | -69 | -1191 | DP | -0.2 | OpenShort | | (0) | -23 | 8 | -9 | 0 | -0.9,4 | 25 | | | |
41 | May/2 | 11 | 2.87 | 2.5 | 2.46(-0.4) | 2.54(-0.78) | 2.41(-2.03) | 2.3 | -1.1 | | -13 | 31(0.9) | -50 | [-4] | [-24] | [-49] | -70 | -759 | DT | -0.7 | OpenShort | | (-4) | -19 | 4 | -25 | -20 | -1,5 | 25 | 42 | May/2 | 10 | 2.87 | 2.5 | 2.47(-0.4) | 2.56(-0.39) | 2.46(-1.99) | 2.29 | -1.1 | | -13 | 31(0.9) | -50 | [-4] | [-22] | [-65] | -62 | -828 | DT | -1.1 | OpenShort | | (-4) | -18 | -12 | -26 | -20 | -1.2,18 | 25 | 43 | May/2 | 9 | 2.87 | 2.5 | 2.48(-0.4) | 2.57(-0.39) | 2.51(-3.09) | 2.32 | -1.1 | | -13 | 30(1.1) | -50 | [-4] | [-32] | [-68] | -43 | -1021 | DT | -1.3 | OpenShort? | | (-4) | -28 | -79 | -21 | -20 | -1.1,35 | 25 | 44 | Apr/29 | 15 | 2.92 | 2.52 | 2.48(0) | 2.58(0.78) | 2.59(-1.15) | 2.54 | -0.7 | | -10 | 29(1) | -50 | [0] | [-7] | [-34] | 6 | -84 | DR | -0.3 | OpenShort? | | (0) | -11 | -18 | -6 | -20 | 0.3,48 | 24 | 45 | Apr/29 | 14 | 2.92 | 2.52 | 2.49(0.4) | 2.56(1.59) | 2.62(-1.87) | 2.59 | -0.6 | | -10 | 28(0.4) | -50 | [4] | [-9] | [-8] | 16 | -472 | DR | -0.2 | OpenShort | | (4) | -17 | 11 | -17 | -20 | 0.7,48 | 24 | | | |
46 | Apr/29 | 13 | 2.92 | 2.52 | 2.49(0) | 2.52(0.8) | 2.67(0.38) | 2.56 | -0.7 | | -10 | 27(0.1) | -50 | [0] | [7] | [-8] | 19 | 418 | CR | -0.8 | HoldShort | | (0) | 4 | 4 | -17 | -20 | 0.6,54 | 24 | 47 | Apr/29 | 12 | 2.92 | 2.52 | 2.49(0) | 2.5(0.81) | 2.66(1.53) | 2.55 | -0.7 | | -10 | 27(0.2) | -50 | [0] | [17] | [-33] | 25 | 662 | CR | -0.8 | HoldShort | | (0) | 14 | -51 | -27 | -20 | 0.5,62 | 24 | 48 | Apr/29 | 11 | 2.92 | 2.52 | 2.48(0.4) | 2.48(1.22) | 2.62(2.34) | 2.7 | -0.4 | | -10 | 27(1.6) | 10 | [4] | [28] | [28] | 68 | 1076 | RG | 0.6 | Wait | | (7) | 22 | 0 | 23 | 20 | 1.5,80 | 24 | 49 | Apr/29 | 10 | 2.92 | 2.52 | 2.47(0.82) | 2.45(0.82) | 2.56(2.4) | 2.7 | -0.4 | | -10 | 25(1.6) | 30 | [8] | [27] | [29] | 70 | 700 | UT | 1 | OpenLong | | (4) | 22 | -60 | 23 | 20 | 1.7,77 | 24 | 50 | Apr/29 | 9 | 2.92 | 2.52 | 2.45(0.82) | 2.43(2.1) | 2.5(5.49) | 2.89 | -0.1 | | -10 | 24(9.8) | 15 | [8] | [62] | [136] | 107 | 2357 | UT | 3.1 | HoldLong? | | (8) | 51 | 169 | 36 | 20 | 3.5,69 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|