TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $1.7100 One month high (close): $2.5300

TKAT Daily Change: 0.83% Daily StdDev 8.49% TKAT EMA_5_Trend: 6.28% 10Minute StdDev: $0

Latest Price : $2.42(0.83%)

Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.28% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 1.57%(54%) Avg negative next hour return: -1.12%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	15	2.1	1.97	2.06(1.48)	2.26(2.73)	2.41(1.69)	2.45	1.4	-5	98(4.4)	25	[17]	[42]	[-10]	86	959	CR	0.2	OpenShort?	(26)	20	-27	-4	0	1.6,96	57
Daily Trend: % Up Forces: Down Forces: 2.1(daily_ema_20 -14.29%) Support Levels: 2.26(hourly_sma_10 -7.76%) 2.06(hourly_sma_20 -15.92%) 1.97(weak_daily_ema_10 -19.59%) Resistance Levels:

2	Mar/18	14	2.1	1.97	2.03(2.01)	2.2(2.8)	2.37(2.16)	2.5	1.6	-5	94(3.9)	50	[24]	[50]	[17]	99	1013	UT	0.6	OpenLong	(20)	25	-11	5	20	2,99	57
3	Mar/18	13	2.1	1.97	1.99(2.58)	2.14(2.88)	2.32(2.65)	2.52	1.7	-5	90(9.7)	50	[30]	[57]	[72]	104	963	UT	0.9	HoldLong	(34)	31	90	-0	20	2.4,94	57
4	Mar/18	12	2.1	1.97	1.94(2.11)	2.08(2.46)	2.26(4.15)	2.36	1	-5	80(3.5)	50	[25]	[71]	[69]	97	1206	UT	0.5	OpenLong	(28)	49	90	-4	20	2.1,94	57
5	Mar/18	11	2.1	1.97	1.9(1.6)	2.03(1.5)	2.17(2.36)	2.21	0.4	-5	77(0.4)	35	[19]	[43]	[-6]	84	736	CR	0.2	OpenShort	(21)	28	-46	-11	20	1.6,94	57

6	Mar/18	10	2.1	1.97	1.87(1.63)	2(2.56)	2.12(4.43)	2.29	0.8	-5	76(8)	50	[19]	[74]	[52]	105	1784	UT	0.9	HoldLong	(29)	52	36	8	20	2.2,100	57
7	Mar/18	9	2.1	1.97	1.84(1.66)	1.95(2.09)	2.03(3.57)	2.23	0.5	-5	68(8.1)	50	[20]	[61]	[42]	108	1437	UT	1.2	HoldLong?	(22)	42	12	9	20	2.3,100	57
8	Mar/17	15	2.11	1.93	1.81(1.69)	1.91(1.6)	1.96(3.16)	2.21	0.4	-7	60(14.2)	40	[20]	[53]	[129]	118	1414	UT	1.7	HoldLong?	(22)	37	185	16	20	2.7,100	56
9	Mar/17	14	2.11	1.93	1.78(0.56)	1.88(0.53)	1.9(1.06)	1.94	-0.6	-7	46(1.5)	20	[7]	[18]	[32]	81	644	UT	0.3	OpenLong	(15)	12	14	2	20	1.3,98	56
10	Mar/17	13	2.11	1.93	1.77(0.57)	1.87(0.54)	1.88(0.53)	1.92	-0.7	-7	44(1.9)	10	[7]	[12]	[17]	81	460	RG	0.3	Wait	(8)	6	36	2	20	1.3,98	56

11	Mar/17	12	2.11	1.93	1.76(0.57)	1.87(0)	1.87(0.54)	1.87	-0.9	-7	42(1)	-45	[7]	[9]	[-24]	71	247	CR	0	HoldShort	(8)	6	-7	2	-20	1,96	56
12	Mar/17	11	2.11	1.93	1.75(0.57)	1.86(1.64)	1.87(0)	1.88	-0.9	-7	41(1.5)	-20	[7]	[13]	[-10]	74	237	CR	0.2	HoldShort	(8)	0	7	1	-20	1.2,94	56
13	Mar/17	10	2.11	1.93	1.75(0)	1.83(1.67)	1.87(0)	1.87	-0.9	-7	40(0.8)	-20	[0]	[11]	[12]	74	750	UR	0.1	SmallShort	(0)	0	7	5	20	1.2,94	56
14	Mar/17	9	2.11	1.93	1.75(0)	1.8(1.12)	1.87(0)	1.86	-0.9	-7	39(0.5)	-50	[0]	[8]	[-14]	66	690	CR	0	HoldShort?	(0)	0	-14	-3	-20	1.1,88	56
15	Mar/16	15	2.12	1.9	1.75(0)	1.78(1.71)	1.86(0.54)	1.88	-0.8	-16	39(4.1)	-50	[0]	[13]	[1]	70	920	UR	0.2	SmallShort?	(0)	6	44	-5	-20	1.3,87	34

16	Mar/16	14	2.12	1.9	1.75(0)	1.75(1.16)	1.86(0)	1.82	-1	-16	35(-0.2)	-50	[0]	[5]	[0]	58	460	RG	-0.3	Wait	(8)	0	-22	-8	20	0.8,88	34
17	Mar/16	13	2.12	1.9	1.75(0)	1.73(1.17)	1.85(2.21)	1.85	-0.9	-16	35(-0.1)	-15	[0]	[34]	[28]	74	1178	UR	0	SmallShort	(0)	29	-28	12	20	1.1,96	34
18	Mar/16	12	2.12	1.9	1.74(0.58)	1.71(1.79)	1.81(3.43)	1.89	-0.8	-16	35(1.5)	25	[8]	[57]	[16]	84	1138	UT	0.8	OpenLong	(0)	46	7	26	20	1.5,96	34
19	Mar/16	11	2.12	1.9	1.74(0)	1.68(1.2)	1.75(3.55)	1.88	-0.8	-16	33(0.9)	-25	[0]	[52]	[88]	82	1756	UR	1.3	SmallShort	(0)	47	52	49	20	1.6,92	34
20	Mar/16	10	2.12	1.9	1.73(-0.57)	1.68(0)	1.69(2.42)	1.81	-1.1	-16	32(-1)	-50	[-8]	[27]	[37]	39	1632	UR	1.3	SmallShort	(0)	32	0	39	20	0.9,66	34

21	Mar/16	9	2.12	1.9	1.73(0)	1.66(0.61)	1.65(2.48)	1.81	-1.1	-16	33(-2.8)	-15	[0]	[34]	[88]	7	1016	UR	1.7	SmallShort?	(0)	33	138	32	20	0.7,39	34
22	Mar/15	15	2.17	1.94	1.74(-1.14)	1.65(-0.6)	1.65(0)	1.64	-1.7	-16	36(-1.3)	-50	[-15]	[-11]	[31]	-64	564	DP	0.3	OpenShort?	(-15)	0	25	10	20	-1,11	33
23	Mar/15	14	2.17	1.94	1.76(-1.12)	1.66(-1.19)	1.61(-0.62)	1.61	-1.8	-16	38(-1.9)	-50	[-15]	[-23]	[23]	-79	119	DP	0	OpenShort	(-15)	-8	17	4	20	-1.3,4	33
24	Mar/15	13	2.17	1.94	1.78(-1.11)	1.68(-1.75)	1.62(-1.22)	1.59	-1.9	-16	39(0.3)	-50	[-15]	[-34]	[-8]	-90	-267	DT	-0.2	HoldShort	(-15)	-16	8	2	-20	-1.6,0	33
25	Mar/15	12	2.17	1.94	1.8(-1.1)	1.71(-1.16)	1.64(-1.8)	1.58	-1.9	-16	39(2.3)	-50	[-15]	[-38]	[-57]	-95	-575	DT	-0.5	OpenShort	(-15)	-24	-49	3	-20	-1.8,0	33

26	Mar/15	11	2.17	1.94	1.82(-0.55)	1.73(-1.14)	1.67(-0.6)	1.64	-1.7	-16	37(2)	-50	[-7]	[-20]	[-10]	-90	-592	DT	-0.3	OpenShort	(-15)	-8	0	1	-20	-1.6,0	33
27	Mar/15	10	2.17	1.94	1.83(-0.54)	1.75(-1.13)	1.68(-1.75)	1.64	-1.7	-16	35(3.4)	-50	[-7]	[-35]	[-10]	-95	-935	DT	-0.4	OpenShort	(-7)	-23	0	1	-20	-1.8,0	33
28	Mar/15	9	2.17	1.94	1.84(-0.54)	1.77(-1.12)	1.71(-2.29)	1.64	-1.7	-16	31(3.3)	-50	[-7]	[-42]	[-26]	-103	-1120	DT	-0.7	HoldShort?	(-7)	-30	-47	-2	-20	-2.1,0	33
29	Mar/14	15	2.21	1.98	1.85(-1.07)	1.79(-0.56)	1.75(-1.13)	1.7	-1.6	-17	28(3.1)	-50	[-14]	[-26]	[-39]	-93	-22	DT	-0.6	OpenShort?	(-7)	-15	-15	-2	-20	-1.7,0	22
30	Mar/14	14	2.21	1.98	1.87(-0.53)	1.8(-1.1)	1.77(-1.12)	1.72	-1.5	-17	25(1.8)	-50	[-7]	[-27]	[-7]	-98	-544	DT	-0.6	OpenShort	(-7)	-15	0	-12	-20	-1.9,0	22

31	Mar/14	13	2.21	1.98	1.88(-0.53)	1.82(-1.09)	1.79(-1.1)	1.72	-1.5	-17	23(3.1)	-50	[-7]	[-27]	[-21]	-98	-595	DT	-0.9	OpenShort	(-7)	-15	-30	-9	-20	-2.2,7	22
32	Mar/14	12	2.21	1.98	1.88(0)	1.84(-1.08)	1.81(-1.09)	1.76	-1.4	-17	20(2.1)	-50	[0]	[-25]	[-5]	-88	-961	DR	-0.8	HoldShort	(-7)	-15	-58	1	20	-2,12	22
33	Mar/14	11	2.21	1.98	1.88(0)	1.86(-1.06)	1.83(0.55)	1.84	-1.2	-17	18(0.1)	-50	[0]	[-3]	[-5]	-61	-125	DR	0.2	OpenShort	(-7)	7	7	9	-20	-0.9,12	22
34	Mar/14	10	2.21	1.98	1.89(-0.53)	1.88(-0.53)	1.82(-0.55)	1.83	-1.2	-17	18(0.9)	-50	[-7]	[-16]	[4]	-70	78	DP	0.2	OpenShort	(0)	-7	22	5	-20	-1,5	22
35	Mar/14	9	2.21	1.98	1.9(-0.52)	1.89(-1.05)	1.83(-0.54)	1.8	-1.3	-17	17(1.1)	-50	[-7]	[-19]	[-17]	-92	-147	DT	-0.6	OpenShort?	(0)	-7	-22	0	-20	-1.8,3	22

36	Mar/11	15	2.26	2.03	1.9(0)	1.89(0)	1.84(-1.08)	1.83	-1.4	-17	16(0)	-50	[0]	[-17]	[-30]	-87	-690	DR	-0.2	HoldShort?	(-7)	-14	-7	-7	-20	-1.6,3	23
37	Mar/11	14	2.26	2.03	1.9(0)	1.91(-0.52)	1.86(-1.59)	1.84	-1.4	-17	16(0.1)	-50	[0]	[-28]	[-1]	-85	-776	DR	-0.4	HoldShort	(-7)	-21	7	-19	0	-1.5,3	23
38	Mar/11	13	2.26	2.03	1.9(0)	1.91(0)	1.89(-2.07)	1.83	-1.4	-17	16(0.7)	-50	[0]	[-31]	[-38]	-93	-946	DR	-1.3	HoldShort	(0)	-28	-14	-46	-20	-1.7,0	23
39	Mar/11	12	2.26	2.03	1.9(0)	1.92(-0.52)	1.93(-1.53)	1.85	-1.4	-17	15(0.5)	-50	[0]	[-27]	[-16]	-67	-701	DR	-1.8	OpenShort	(0)	-21	-7	-56	-20	-1.3,16	23
40	Mar/11	11	2.26	2.03	1.9(0)	1.93(-0.52)	1.96(-0.51)	1.86	-1.3	-17	15(0)	-50	[0]	[-13]	[-49]	-29	-388	DR	-2.3	OpenShort	(0)	-7	-48	-45	-20	-1.1,49	23

41	Mar/11	10	2.26	2.03	1.9(0)	1.94(0.52)	1.97(0.51)	1.93	-1.1	-17	15(-0.7)	-50	[0]	[8]	[-18]	45	228	CR	-0.9	HoldShort	(7)	7	-47	-14	0	0.5,82	23
42	Mar/11	9	2.26	2.03	1.91(0.53)	1.93(0.52)	1.96(1.03)	2	-0.9	-17	15(1.9)	5	[7]	[16]	[8]	100	200	RG	0.9	SmallShort?	(0)	14	0	25	20	2,100	23
43	Mar/10	15	2.3	2.07	1.91(0)	1.92(0.52)	1.94(1.04)	2	-1	-15	13(1.4)	-15	[0]	[16]	[35]	106	793	UR	1.5	SmallShort?	(7)	14	7	41	20	2.5,93	24
44	Mar/10	14	2.3	2.07	1.91(0)	1.91(0.53)	1.92(1.05)	1.99	-1.1	-15	12(2.4)	-15	[0]	[16]	[24]	88	740	UR	2	SmallShort	(0)	14	41	38	20	2.6,73	24
45	Mar/10	13	2.3	2.07	1.91(0)	1.9(-0.52)	1.92(0)	1.93	-1.3	-15	10(0)	-40	[0]	[-5]	[9]	26	160	DP	1.1	OpenShort	(7)	0	21	12	0	1.1,48	24

46	Mar/10	12	2.3	2.07	1.91(0)	1.9(0)	1.92(0)	1.9	-1.4	-15	10(-0.3)	-50	[0]	[-2]	[1]	-18	0	DP	0	OpenShort	(-7)	0	14	-20	0	0,32	24
47	Mar/10	11	2.3	2.07	1.91(0)	1.9(0)	1.9(-0.52)	1.88	-1.4	-15	10(0.2)	-50	[0]	[-9]	[-3]	-25	-245	DR	-0.7	OpenShort	(0)	-7	0	-18	0	-0.7,43	24
48	Mar/10	10	2.3	2.07	1.91(0)	1.91(0.53)	1.9(0)	1.88	-1.4	-15	10(0.1)	-50	[0]	[2]	[-33]	-9	-110	CR	-1.1	HoldShort	(0)	0	-34	-3	-20	-0.7,59	24
49	Mar/10	9	2.3	2.07	1.91(0)	1.91(0)	1.9(0)	1.93	-1.3	-15	10(-0.4)	-40	[0]	[-2]	[7]	42	160	DP	0.7	OpenShort?	(0)	0	0	14	20	1.1,64	24
50	Mar/9	15	2.34	2.09	1.91(0)	1.9(0.53)	1.9(0)	1.93	-1.3	-16	10(0)	-35	[0]	[1]	[9]	28	160	UR	0.7	SmallShort?	(0)	0	21	9	0	1,53	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI